Bitcoin Lightning BLT
Xếp hạng #?
02:14:20 24/02/2018
Bitcoin Lightning (BLT)
Không hoạt động
Lịch sử giá Bitcoin Lightning (BLT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $11.17 | $12.25 | $6.40 | $6.83 | $280,891 | $0 |
| 2018-02-02 | $6.36 | $7.79 | $5.93 | $6.98 | $236,582 | $0 |
| 2018-02-03 | $6.91 | $7.00 | $5.23 | $6.10 | $194,007 | $0 |
| 2018-02-04 | $5.55 | $6.33 | $2.91 | $3.48 | $144,962 | $0 |
| 2018-02-05 | $2.90 | $3.51 | $2.24 | $2.48 | $126,003 | $0 |
| 2018-02-06 | $2.48 | $4.08 | $2.17 | $4.04 | $217,980 | $0 |
| 2018-02-07 | $4.00 | $7.33 | $3.90 | $5.93 | $216,140 | $0 |
| 2018-02-08 | $5.90 | $9.38 | $5.90 | $8.23 | $322,022 | $0 |
| 2018-02-09 | $8.25 | $9.94 | $6.76 | $8.68 | $259,616 | $0 |
| 2018-02-10 | $8.69 | $11.48 | $8.19 | $10.74 | $607,198 | $0 |
| 2018-02-11 | $11.16 | $11.45 | $7.05 | $7.05 | $200,621 | $0 |
| 2018-02-12 | $7.09 | $8.20 | $6.02 | $8.08 | $121,197 | $0 |
| 2018-02-13 | $8.10 | $8.17 | $6.43 | $6.83 | $263,133 | $0 |
| 2018-02-14 | $6.81 | $8.15 | $4.02 | $4.02 | $76,707.00 | $0 |
| 2018-02-15 | $4.74 | $6.31 | $1.46 | $3.87 | $100,700 | $0 |
| 2018-02-16 | $3.85 | $5.15 | $3.17 | $4.08 | $67,473.70 | $0 |
| 2018-02-17 | $4.08 | $5.32 | $2.60 | $3.15 | $127,408 | $0 |
| 2018-02-18 | $3.16 | $4.06 | $2.56 | $3.02 | $68,047.20 | $0 |
| 2018-02-19 | $3.00 | $3.80 | $2.67 | $3.03 | $48,977.30 | $0 |
| 2018-02-20 | $3.03 | $3.69 | $2.81 | $3.41 | $77,312.50 | $0 |
| 2018-02-21 | $3.41 | $3.98 | $2.69 | $3.23 | $93,946.90 | $0 |
| 2018-02-22 | $3.22 | $3.36 | $3.03 | $3.05 | $88,889.20 | $0 |