Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.009683 | $0.009688 | $0.009353 | $0.009436 | $2.64 | $64,203.17 |
| 2018-08-02 | $0.009444 | $0.01309 | $0.009222 | $0.01305 | $551.36 | $88,784.68 |
| 2018-08-03 | $0.01305 | $0.01305 | $0.01262 | $0.01286 | $475.06 | $87,476.88 |
| 2018-08-04 | $0.01285 | $0.01287 | $0.009058 | $0.009114 | $21.17 | $62,014.82 |
| 2018-08-05 | $0.009118 | $0.009219 | $0.008988 | $0.009156 | $40.37 | $62,300.06 |
| 2018-08-06 | $0.009167 | $0.009298 | $0.009167 | $0.009294 | $40.98 | $63,238.25 |
| 2018-08-07 | $0.009288 | $0.009355 | $0.008801 | $0.008801 | $14.08 | $59,888.19 |
| 2018-08-08 | $0.008811 | $0.008811 | $0.008081 | $0.008299 | $9.96 | $56,470.97 |
| 2018-08-09 | $0.008492 | $0.008663 | $0.008461 | $0.008575 | $0.8575 | $58,349.93 |
| 2018-08-10 | $0.008567 | $0.01101 | $0.007950 | $0.008075 | $6.51 | $54,944.07 |
| 2018-08-11 | $0.008067 | $0.008471 | $0.006902 | $0.006902 | $7.93 | $46,961.40 |
| 2018-08-12 | $0.006881 | $0.01069 | $0.006675 | $0.006705 | $9.60 | $45,624.75 |
| 2018-08-13 | $0.006703 | $0.006878 | $0.006368 | $0.006458 | $138.58 | $43,942.91 |
| 2018-08-14 | $0.006452 | $0.006459 | $0.006107 | $0.006450 | $9.55 | $43,888.07 |
| 2018-08-15 | $0.006445 | $0.006798 | $0.006443 | $0.006472 | $157.13 | $44,038.38 |
| 2018-08-16 | $0.006463 | $0.006673 | $0.006422 | $0.006508 | $4.43 | $44,283.88 |
| 2018-08-17 | $0.006509 | $0.006839 | $0.006493 | $0.006838 | $2.19 | $46,528.77 |
| 2018-08-18 | $0.006854 | $0.006875 | $0.006582 | $0.006658 | $5.19 | $45,300.72 |
| 2018-08-19 | $0.006660 | $0.006792 | $0.006586 | $0.006756 | $9.50 | $45,969.46 |
| 2018-08-20 | $0.006745 | $0.01038 | $0.006654 | $0.01006 | $8.84 | $68,467.54 |
| 2018-08-21 | $0.01005 | $0.01037 | $0.006696 | $0.006743 | $13.94 | $45,883.59 |
| 2018-08-22 | $0.006745 | $0.007090 | $0.006628 | $0.006640 | $1.33 | $45,178.52 |
| 2018-08-23 | $0.006662 | $0.006818 | $0.006651 | $0.006798 | $9.87 | $46,252.72 |
| 2018-08-24 | $0.006803 | $0.006871 | $0.006751 | $0.006852 | $3.09 | $46,625.40 |
| 2018-08-25 | $0.01049 | $0.01051 | $0.006888 | $0.006950 | $195.66 | $47,291.27 |
| 2018-08-26 | $0.006965 | $0.006978 | $0.006792 | $0.006924 | $7.25 | $47,110.82 |
| 2018-08-27 | $0.006920 | $0.006971 | $0.006870 | $0.006950 | $7.28 | $47,291.88 |
| 2018-08-28 | $0.007124 | $0.007342 | $0.007119 | $0.007298 | $2.97 | $49,656.74 |
| 2018-08-29 | $0.007304 | $0.007341 | $0.007183 | $0.007252 | $17.19 | $49,345.58 |
| 2018-08-30 | $0.007256 | $0.007281 | $0.007026 | $0.007197 | $6.57 | $48,971.68 |
| 2018-08-31 | $0.007204 | $0.01159 | $0.007145 | $0.01156 | $216.85 | $78,658.43 |