Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01155 | $0.01161 | $0.007243 | $0.007402 | $54.92 | $50,366.98 |
| 2018-09-02 | $0.007406 | $0.007654 | $0.007350 | $0.007654 | $2.30 | $52,080.39 |
| 2018-09-03 | $0.007652 | $0.007667 | $0.007461 | $0.007485 | $62.04 | $50,933.51 |
| 2018-09-04 | $0.007485 | $0.007664 | $0.007465 | $0.007648 | $13.42 | $52,040.99 |
| 2018-09-05 | $0.007654 | $0.007678 | $0.007175 | $0.007224 | $12.68 | $49,154.37 |
| 2018-09-06 | $0.009711 | $0.009834 | $0.009605 | $0.009829 | $29.10 | $66,876.81 |
| 2018-09-07 | $0.009818 | $0.009862 | $0.007068 | $0.007094 | $0.6668 | $48,271.10 |
| 2018-09-08 | $0.007103 | $0.009733 | $0.007090 | $0.009225 | $119.89 | $62,767.05 |
| 2018-09-09 | $0.009220 | $0.009569 | $0.006677 | $0.006702 | $5.35 | $45,604.67 |
| 2018-09-10 | $0.006693 | $0.006798 | $0.006693 | $0.006755 | $0.6890 | $45,963.81 |
| 2018-09-11 | $0.006535 | $0.009141 | $0.006414 | $0.006484 | $82.87 | $44,119.83 |
| 2018-09-12 | $0.006485 | $0.009201 | $0.006419 | $0.009188 | $7.36 | $62,519.37 |
| 2018-09-13 | $0.009196 | $0.009520 | $0.009196 | $0.009486 | $19.37 | $64,547.27 |
| 2018-09-14 | $0.009480 | $0.009600 | $0.009439 | $0.009562 | $6.02 | $65,062.57 |
| 2018-09-15 | $0.003379 | $0.008988 | $0.001944 | $0.002675 | $244.11 | $18,200.04 |
| 2018-09-16 | $0.002682 | $0.008801 | $0.002635 | $0.003703 | $18.46 | $25,194.92 |
| 2018-09-17 | $0.003712 | $0.008262 | $0.003551 | $0.003572 | $9.68 | $24,302.53 |
| 2018-09-18 | $0.003572 | $0.003801 | $0.001895 | $0.001905 | $99.69 | $12,960.13 |
| 2018-09-19 | $0.001906 | $0.006235 | $0.001895 | $0.002363 | $3.08 | $16,079.93 |
| 2018-09-20 | $0.002364 | $0.002679 | $0.002364 | $0.002669 | $2.94 | $18,160.16 |
| 2018-09-21 | $0.002670 | $0.002977 | $0.002666 | $0.002966 | $3.50 | $20,182.15 |
| 2018-09-22 | $0.002968 | $0.002990 | $0.002740 | $0.002749 | $36.52 | $18,705.12 |
| 2018-09-23 | $0.002750 | $0.005302 | $0.001867 | $0.005287 | $35.83 | $35,976.84 |
| 2018-09-24 | $0.005289 | $0.005305 | $0.001970 | $0.001977 | $1.62 | $13,450.73 |
| 2018-09-25 | $0.001975 | $0.001975 | $0.001845 | $0.001929 | $16.23 | $13,127.79 |
| 2018-09-26 | $0.001926 | $0.002091 | $0.001915 | $0.002069 | $1.28 | $14,078.50 |
| 2018-09-27 | $0.002072 | $0.002085 | $0.001672 | $0.001736 | $86.93 | $11,810.81 |
| 2018-09-28 | $0.001736 | $0.004145 | $0.001736 | $0.003980 | $5.75 | $27,083.34 |
| 2018-09-29 | $0.003978 | $0.003978 | $0.003879 | $0.003894 | $3.31 | $26,496.73 |
| 2018-09-30 | $0.003893 | $0.003922 | $0.001964 | $0.001986 | $3.23 | $13,512.31 |