Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001980 | $0.001996 | $0.001768 | $0.001780 | $8.81 | $12,112.72 |
| 2018-10-02 | $0.001775 | $0.002626 | $0.001700 | $0.002609 | $25.98 | $17,751.97 |
| 2018-10-03 | $0.002610 | $0.002617 | $0.001804 | $0.001818 | $29.78 | $12,366.93 |
| 2018-10-04 | $0.001820 | $0.002640 | $0.001814 | $0.001899 | $16.07 | $12,923.80 |
| 2018-10-05 | $0.001904 | $0.002041 | $0.001894 | $0.001982 | $25.82 | $13,486.25 |
| 2018-10-06 | $0.001986 | $0.001987 | $0.001769 | $0.001770 | $7.49 | $12,045.76 |
| 2018-10-07 | $0.001777 | $0.001979 | $0.001758 | $0.001967 | $12.92 | $13,384.04 |
| 2018-10-08 | $0.001976 | $0.002069 | $0.001964 | $0.002054 | $16.70 | $13,978.13 |
| 2018-10-09 | $0.002061 | $0.002064 | $0.001974 | $0.001990 | $17.57 | $13,539.73 |
| 2018-10-10 | $0.001982 | $0.002035 | $0.001636 | $0.001648 | $31.35 | $11,215.70 |
| 2018-10-11 | $0.001643 | $0.001883 | $0.001553 | $0.001740 | $18.52 | $11,837.89 |
| 2018-10-12 | $0.001738 | $0.001823 | $0.001734 | $0.001809 | $13.73 | $12,309.02 |
| 2018-10-13 | $0.001809 | $0.002763 | $0.001806 | $0.002741 | $125.12 | $18,651.51 |
| 2018-10-14 | $0.002742 | $0.002784 | $0.002742 | $0.002755 | $35.48 | $18,743.91 |
| 2018-10-15 | $0.002758 | $0.003354 | $0.002739 | $0.002904 | $53.92 | $19,759.46 |
| 2018-10-16 | $0.002901 | $0.002943 | $0.002880 | $0.002892 | $17.36 | $19,678.42 |
| 2018-10-17 | $0.002902 | $0.003275 | $0.002858 | $0.002870 | $18.61 | $19,530.43 |
| 2018-10-18 | $0.002882 | $0.002892 | $0.002828 | $0.002850 | $21.71 | $19,393.18 |
| 2018-10-19 | $0.002850 | $0.003172 | $0.002826 | $0.003151 | $28.95 | $21,439.93 |
| 2018-10-20 | $0.003151 | $0.003177 | $0.003145 | $0.003171 | $14.92 | $21,574.12 |
| 2018-10-21 | $0.003171 | $0.003211 | $0.003151 | $0.003178 | $20.18 | $21,622.02 |
| 2018-10-22 | $0.003176 | $0.003218 | $0.003149 | $0.003162 | $22.29 | $21,514.03 |
| 2018-10-23 | $0.003162 | $0.003179 | $0.003144 | $0.003170 | $24.19 | $21,567.65 |
| 2018-10-24 | $0.003155 | $0.003433 | $0.003155 | $0.003174 | $32.10 | $21,597.52 |
| 2018-10-25 | $0.003176 | $0.003177 | $0.003151 | $0.003158 | $18.93 | $21,485.73 |
| 2018-10-26 | $0.003153 | $0.003179 | $0.002742 | $0.002756 | $20.13 | $18,752.48 |
| 2018-10-27 | $0.002745 | $0.003243 | $0.002714 | $0.003219 | $19.89 | $21,901.27 |
| 2018-10-28 | $0.003236 | $0.003246 | $0.002836 | $0.003241 | $3.06 | $22,055.73 |
| 2018-10-29 | $0.003225 | $0.003240 | $0.003075 | $0.003095 | $16.75 | $21,057.60 |
| 2018-10-30 | $0.003095 | $0.003359 | $0.002529 | $0.003085 | $21.48 | $20,991.39 |
| 2018-10-31 | $0.003095 | $0.003099 | $0.001698 | $0.003081 | $17.28 | $20,962.61 |