Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001328 | $0.001511 | $0.001306 | $0.001468 | $8.32 | $9,989.43 |
| 2018-12-02 | $0.001467 | $0.001510 | $0.001436 | $0.001459 | $0 | $9,926.07 |
| 2018-12-03 | $0.001459 | $0.001956 | $0.001459 | $0.001473 | $7.17 | $10,024.65 |
| 2018-12-04 | $0.001472 | $0.001871 | $0.001100 | $0.001858 | $18.96 | $12,643.83 |
| 2018-12-05 | $0.001860 | $0.002847 | $0.001317 | $0.002812 | $33.20 | $19,134.05 |
| 2018-12-06 | $0.002811 | $0.002901 | $0.001758 | $0.001758 | $1.76 | $11,964.46 |
| 2018-12-07 | $0.001755 | $0.001755 | $0.001640 | $0.001640 | $0 | $11,159.33 |
| 2018-12-08 | $0.001640 | $0.001757 | $0.001640 | $0.001740 | $0.4246 | $11,840.60 |
| 2018-12-09 | $0.001735 | $0.001845 | $0.001734 | $0.001816 | $0 | $12,354.18 |
| 2018-12-10 | $0.001816 | $0.001816 | $0.001596 | $0.001611 | $0.4029 | $10,964.83 |
| 2018-12-11 | $0.001610 | $0.001618 | $0.001388 | $0.001404 | $1.96 | $9,553.88 |
| 2018-12-12 | $0.001402 | $0.001420 | $0.001399 | $0.001417 | $0 | $9,639.28 |
| 2018-12-13 | $0.001417 | $0.001417 | $0.001417 | $0.001417 | $0 | $9,639.28 |
| 2018-12-14 | $0.001417 | $0.001417 | $0.001417 | $0.001417 | $0 | $9,639.28 |
| 2018-12-15 | $0.001417 | $0.001417 | $0.001417 | $0.001417 | $0 | $9,639.28 |
| 2018-12-16 | $0.001417 | $0.001417 | $0.001266 | $0.001267 | $10.75 | $8,620.68 |
| 2018-12-17 | $0.001269 | $0.001443 | $0.001266 | $0.001420 | $0.9797 | $9,661.89 |
| 2018-12-18 | $0.001420 | $0.001519 | $0.001419 | $0.001519 | $29.08 | $10,332.79 |
| 2018-12-19 | $0.001523 | $0.001625 | $0.001513 | $0.001539 | $0.4924 | $10,469.38 |
| 2018-12-20 | $0.001535 | $0.001699 | $0.001531 | $0.001670 | $0 | $11,365.58 |
| 2018-12-21 | $0.001670 | $0.001690 | $0.001578 | $0.001597 | $6.52 | $10,868.34 |
| 2018-12-22 | $0.001599 | $0.001634 | $0.001582 | $0.001619 | $0 | $11,017.41 |
| 2018-12-23 | $0.001619 | $0.001619 | $0.001619 | $0.001619 | $0 | $11,017.41 |
| 2018-12-24 | $0.001619 | $0.001692 | $0.001619 | $0.001671 | $11.21 | $11,370.45 |
| 2018-12-25 | $0.001675 | $0.002585 | $0.001557 | $0.002560 | $2.69 | $17,417.84 |
| 2018-12-26 | $0.002560 | $0.002610 | $0.002537 | $0.002538 | $0 | $17,272.56 |
| 2018-12-27 | $0.002538 | $0.002538 | $0.001564 | $0.001568 | $10.22 | $10,669.31 |
| 2018-12-28 | $0.001570 | $0.001704 | $0.001570 | $0.001692 | $16.84 | $11,510.93 |
| 2018-12-29 | $0.001694 | $0.001747 | $0.001676 | $0.001681 | $3.19 | $11,438.26 |
| 2018-12-30 | $0.001683 | $0.001687 | $0.001667 | $0.001687 | $0 | $11,477.21 |
| 2018-12-31 | $0.001687 | $0.001687 | $0.0009686 | $0.0009737 | $87.93 | $6,625.10 |