Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0009756 | $0.0009845 | $0.0009696 | $0.0009702 | $0 | $6,601.66 |
| 2019-01-02 | $0.0009702 | $0.0009702 | $0.0008778 | $0.0009045 | $1.59 | $6,154.65 |
| 2019-01-03 | $0.0009053 | $0.001729 | $0.0008997 | $0.001649 | $4.56 | $11,221.53 |
| 2019-01-04 | $0.001651 | $0.001663 | $0.001247 | $0.001656 | $6.92 | $11,270.38 |
| 2019-01-05 | $0.001654 | $0.001678 | $0.001654 | $0.001665 | $0 | $11,327.74 |
| 2019-01-06 | $0.001665 | $0.001665 | $0.001338 | $0.001346 | $2.69 | $9,156.49 |
| 2019-01-07 | $0.001346 | $0.001350 | $0.001324 | $0.001335 | $0 | $9,085.88 |
| 2019-01-08 | $0.001335 | $0.001361 | $0.001329 | $0.001329 | $5.06 | $9,042.22 |
| 2019-01-09 | $0.001331 | $0.001343 | $0.001327 | $0.001332 | $0 | $9,064.64 |
| 2019-01-10 | $0.001332 | $0.001645 | $0.001332 | $0.001578 | $2.84 | $10,737.04 |
| 2019-01-11 | $0.001578 | $0.001594 | $0.001567 | $0.001584 | $0 | $10,777.80 |
| 2019-01-12 | $0.001584 | $0.001584 | $0.001584 | $0.001584 | $0 | $10,777.80 |
| 2019-01-13 | $0.001584 | $0.001584 | $0.001201 | $0.001205 | $1.98 | $8,202.51 |
| 2019-01-14 | $0.001206 | $0.001212 | $0.001204 | $0.001211 | $0 | $8,240.80 |
| 2019-01-15 | $0.001211 | $0.001295 | $0.001211 | $0.001271 | $0.4095 | $8,645.98 |
| 2019-01-16 | $0.001268 | $0.001290 | $0.001267 | $0.001278 | $1.92 | $8,694.25 |
| 2019-01-17 | $0.001278 | $0.001326 | $0.001266 | $0.001324 | $4.12 | $9,006.11 |
| 2019-01-18 | $0.001323 | $0.001325 | $0.001272 | $0.001279 | $0.3837 | $8,703.57 |
| 2019-01-19 | $0.001279 | $0.001316 | $0.001277 | $0.001305 | $6.47 | $8,876.54 |
| 2019-01-20 | $0.001303 | $0.001311 | $0.001302 | $0.001309 | $0 | $8,904.68 |
| 2019-01-21 | $0.001309 | $0.001309 | $0.001241 | $0.001251 | $2.60 | $8,509.49 |
| 2019-01-22 | $0.001251 | $0.001254 | $0.0009355 | $0.001034 | $6.28 | $7,035.19 |
| 2019-01-23 | $0.001034 | $0.001263 | $0.0008545 | $0.0008597 | $21.00 | $5,849.91 |
| 2019-01-24 | $0.0008596 | $0.0008653 | $0.0008550 | $0.0008645 | $0 | $5,882.10 |
| 2019-01-25 | $0.0008645 | $0.0009034 | $0.0008645 | $0.0009007 | $7.05 | $6,128.73 |
| 2019-01-26 | $0.0009006 | $0.001426 | $0.0008986 | $0.001404 | $3.06 | $9,552.20 |
| 2019-01-27 | $0.001404 | $0.001407 | $0.0008845 | $0.0008941 | $6.30 | $6,083.98 |
| 2019-01-28 | $0.0008949 | $0.001282 | $0.0007378 | $0.0007942 | $66.65 | $5,404.17 |
| 2019-01-29 | $0.0007948 | $0.001036 | $0.0007728 | $0.0008595 | $8.04 | $5,848.28 |
| 2019-01-30 | $0.0008602 | $0.001330 | $0.0008560 | $0.001324 | $3.42 | $9,007.84 |
| 2019-01-31 | $0.001323 | $0.001333 | $0.0008958 | $0.001278 | $7.88 | $8,697.81 |