Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001280 | $0.001291 | $0.0008669 | $0.0008712 | $20.95 | $5,927.70 |
| 2019-02-02 | $0.0008701 | $0.0008816 | $0.0008652 | $0.0008784 | $8.79 | $5,976.86 |
| 2019-02-03 | $0.0008786 | $0.002368 | $0.0008652 | $0.002347 | $30.77 | $15,972.92 |
| 2019-02-04 | $0.002359 | $0.002362 | $0.0009281 | $0.0009350 | $5.40 | $6,362.20 |
| 2019-02-05 | $0.0009320 | $0.0009354 | $0.0009308 | $0.0009347 | $0 | $6,360.36 |
| 2019-02-06 | $0.0009347 | $0.002084 | $0.0008840 | $0.002079 | $7.61 | $14,143.49 |
| 2019-02-07 | $0.002079 | $0.002089 | $0.0009158 | $0.002039 | $13.66 | $13,874.25 |
| 2019-02-08 | $0.002040 | $0.002046 | $0.001088 | $0.001174 | $12.96 | $7,987.72 |
| 2019-02-09 | $0.001174 | $0.002240 | $0.001165 | $0.002236 | $24.82 | $15,211.17 |
| 2019-02-10 | $0.002238 | $0.002246 | $0.001530 | $0.001716 | $24.53 | $11,674.45 |
| 2019-02-11 | $0.001715 | $0.001715 | $0.001347 | $0.001347 | $5.58 | $9,164.58 |
| 2019-02-12 | $0.001349 | $0.001349 | $0.001303 | $0.001313 | $8.89 | $8,932.71 |
| 2019-02-13 | $0.001312 | $0.001320 | $0.0008341 | $0.0008345 | $102.53 | $5,678.26 |
| 2019-02-14 | $0.0008330 | $0.001162 | $0.0007565 | $0.0007578 | $26.86 | $5,156.62 |
| 2019-02-15 | $0.0007588 | $0.001169 | $0.0007567 | $0.0007586 | $22.15 | $5,161.60 |
| 2019-02-16 | $0.0007591 | $0.001168 | $0.0007582 | $0.001161 | $4.24 | $7,902.06 |
| 2019-02-17 | $0.001161 | $0.001177 | $0.0007586 | $0.0007701 | $0.8520 | $5,240.16 |
| 2019-02-18 | $0.0007703 | $0.0008270 | $0.0007693 | $0.0008233 | $0 | $5,602.15 |
| 2019-02-19 | $0.0008233 | $0.001224 | $0.0006308 | $0.0006322 | $49.01 | $4,301.41 |
| 2019-02-20 | $0.0006316 | $0.001201 | $0.0006285 | $0.001201 | $23.19 | $8,172.99 |
| 2019-02-21 | $0.001201 | $0.001208 | $0.001102 | $0.001107 | $0.6009 | $7,534.22 |
| 2019-02-22 | $0.001105 | $0.001117 | $0.0007145 | $0.0007202 | $2.21 | $4,900.35 |
| 2019-02-23 | $0.0007193 | $0.0007200 | $0.0005941 | $0.0006210 | $25.19 | $4,225.61 |
| 2019-02-24 | $0.0006217 | $0.0006320 | $0.0004546 | $0.0004561 | $5.93 | $3,103.27 |
| 2019-02-25 | $0.0004569 | $0.0004621 | $0.0004253 | $0.0004274 | $0.8334 | $2,908.05 |
| 2019-02-26 | $0.0004261 | $0.0004279 | $0.0004212 | $0.0004238 | $0.4899 | $2,883.41 |
| 2019-02-27 | $0.0004241 | $0.0004286 | $0.0004215 | $0.0004272 | $0 | $2,906.78 |
| 2019-02-28 | $0.0004272 | $0.0008206 | $0.0004272 | $0.0007702 | $84.31 | $5,240.45 |