Vốn hóa: $2,915,759,866,289 Khối lượng (24h): $219,438,849,176 Tiền ảo: 32,213 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
Bitcoin Planet BTPL
Xếp hạng #? -
Bitcoin Planet (BTPL)
Không theo dõi

Lịch sử giá Bitcoin Planet (BTPL) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0007700$0.0007727$0.0003462$0.0006935$12.47$4,718.54
2019-03-02$0.0006921$0.0006974$0.0003842$0.0006177$58.45$4,202.94
2019-03-03$0.0006170$0.001330$0.0006155$0.0006850$27.59$4,660.92
2019-03-04$0.0006838$0.0007299$0.0004675$0.0007106$100.13$4,834.95
2019-03-05$0.0007057$0.0007782$0.0007024$0.0007577$147.87$5,155.42
2019-03-06$0.0007564$0.0007597$0.0006227$0.0006242$70.22$4,247.23
2019-03-07$0.0006242$0.0007480$0.0005837$0.0005859$38.98$3,986.86
2019-03-08$0.0005866$0.0006716$0.0004698$0.0006627$81.42$4,509.46
2019-03-09$0.0006623$0.0006781$0.0004676$0.0006736$1.94$4,583.29
2019-03-10$0.0006745$0.0007129$0.0006664$0.0007103$83.98$4,832.83
2019-03-11$0.0007107$0.0007148$0.0004665$0.0006628$22.86$4,509.93
2019-03-12$0.0006635$0.0006648$0.0006212$0.0006246$31.90$4,250.07
2019-03-13$0.0006259$0.0007048$0.0006238$0.0006630$44.26$4,511.42
2019-03-14$0.0006628$0.0006703$0.0006625$0.0006665$41.96$4,535.30
2019-03-15$0.0006660$0.0006743$0.0006309$0.0006339$51.84$4,313.02
2019-03-16$0.0006337$0.0006521$0.0006335$0.0006472$43.97$4,403.90
2019-03-17$0.0006473$0.0006485$0.0006399$0.0006430$44.32$4,375.23
2019-03-18$0.0006436$0.0006511$0.0006405$0.0006441$24.82$4,382.74
2019-03-19$0.0006456$0.0006531$0.0006428$0.0006517$8.86$4,434.46
2019-03-20$0.0006517$0.0006540$0.0006440$0.0006521$49.46$4,437.02
2019-03-21$0.0006531$0.0006966$0.0002802$0.0006846$41.01$4,658.16
2019-03-22$0.0006831$0.0006902$0.0006022$0.0006029$15.43$4,102.26
2019-03-23$0.0006025$0.0006073$0.0006011$0.0006047$46.98$4,114.90
2019-03-24$0.0006041$0.0006052$0.0005996$0.0006022$26.93$4,097.30
2019-03-25$0.0006032$0.0006048$0.0005888$0.0005948$43.20$4,047.54
2019-03-26$0.0005926$0.0005967$0.0005901$0.0005967$8.50$4,060.25
2019-03-27$0.0005970$0.0006125$0.0005955$0.0006121$11.94$4,165.03
2019-03-28$0.0006121$0.0006146$0.0006045$0.0006095$17.55$4,147.11
2019-03-29$0.0006095$0.0006167$0.0006038$0.0006132$23.85$4,172.66
2019-03-30$0.0006120$0.0006601$0.0006054$0.0006152$20.02$4,185.90
2019-03-31$0.0006152$0.0006162$0.0006126$0.0006149$35.78$4,184.05
Lịch sử giá Bitcoin Planet (BTPL) Tháng 03/2019 - CoinMarket.vn
4.7 trên 809 đánh giá