Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 03/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-03-01 | $0.0007700 | $0.0007727 | $0.0003462 | $0.0006935 | $12.47 | $4,718.54 |
2019-03-02 | $0.0006921 | $0.0006974 | $0.0003842 | $0.0006177 | $58.45 | $4,202.94 |
2019-03-03 | $0.0006170 | $0.001330 | $0.0006155 | $0.0006850 | $27.59 | $4,660.92 |
2019-03-04 | $0.0006838 | $0.0007299 | $0.0004675 | $0.0007106 | $100.13 | $4,834.95 |
2019-03-05 | $0.0007057 | $0.0007782 | $0.0007024 | $0.0007577 | $147.87 | $5,155.42 |
2019-03-06 | $0.0007564 | $0.0007597 | $0.0006227 | $0.0006242 | $70.22 | $4,247.23 |
2019-03-07 | $0.0006242 | $0.0007480 | $0.0005837 | $0.0005859 | $38.98 | $3,986.86 |
2019-03-08 | $0.0005866 | $0.0006716 | $0.0004698 | $0.0006627 | $81.42 | $4,509.46 |
2019-03-09 | $0.0006623 | $0.0006781 | $0.0004676 | $0.0006736 | $1.94 | $4,583.29 |
2019-03-10 | $0.0006745 | $0.0007129 | $0.0006664 | $0.0007103 | $83.98 | $4,832.83 |
2019-03-11 | $0.0007107 | $0.0007148 | $0.0004665 | $0.0006628 | $22.86 | $4,509.93 |
2019-03-12 | $0.0006635 | $0.0006648 | $0.0006212 | $0.0006246 | $31.90 | $4,250.07 |
2019-03-13 | $0.0006259 | $0.0007048 | $0.0006238 | $0.0006630 | $44.26 | $4,511.42 |
2019-03-14 | $0.0006628 | $0.0006703 | $0.0006625 | $0.0006665 | $41.96 | $4,535.30 |
2019-03-15 | $0.0006660 | $0.0006743 | $0.0006309 | $0.0006339 | $51.84 | $4,313.02 |
2019-03-16 | $0.0006337 | $0.0006521 | $0.0006335 | $0.0006472 | $43.97 | $4,403.90 |
2019-03-17 | $0.0006473 | $0.0006485 | $0.0006399 | $0.0006430 | $44.32 | $4,375.23 |
2019-03-18 | $0.0006436 | $0.0006511 | $0.0006405 | $0.0006441 | $24.82 | $4,382.74 |
2019-03-19 | $0.0006456 | $0.0006531 | $0.0006428 | $0.0006517 | $8.86 | $4,434.46 |
2019-03-20 | $0.0006517 | $0.0006540 | $0.0006440 | $0.0006521 | $49.46 | $4,437.02 |
2019-03-21 | $0.0006531 | $0.0006966 | $0.0002802 | $0.0006846 | $41.01 | $4,658.16 |
2019-03-22 | $0.0006831 | $0.0006902 | $0.0006022 | $0.0006029 | $15.43 | $4,102.26 |
2019-03-23 | $0.0006025 | $0.0006073 | $0.0006011 | $0.0006047 | $46.98 | $4,114.90 |
2019-03-24 | $0.0006041 | $0.0006052 | $0.0005996 | $0.0006022 | $26.93 | $4,097.30 |
2019-03-25 | $0.0006032 | $0.0006048 | $0.0005888 | $0.0005948 | $43.20 | $4,047.54 |
2019-03-26 | $0.0005926 | $0.0005967 | $0.0005901 | $0.0005967 | $8.50 | $4,060.25 |
2019-03-27 | $0.0005970 | $0.0006125 | $0.0005955 | $0.0006121 | $11.94 | $4,165.03 |
2019-03-28 | $0.0006121 | $0.0006146 | $0.0006045 | $0.0006095 | $17.55 | $4,147.11 |
2019-03-29 | $0.0006095 | $0.0006167 | $0.0006038 | $0.0006132 | $23.85 | $4,172.66 |
2019-03-30 | $0.0006120 | $0.0006601 | $0.0006054 | $0.0006152 | $20.02 | $4,185.90 |
2019-03-31 | $0.0006152 | $0.0006162 | $0.0006126 | $0.0006149 | $35.78 | $4,184.05 |