Vốn hóa: $3,286,483,087,331 Khối lượng (24h): $221,636,965,395 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Bitcoin Planet BTPL
Xếp hạng #? -
Bitcoin Planet (BTPL)
Không theo dõi

Lịch sử giá Bitcoin Planet (BTPL) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0008602$0.001111$0.0006573$0.001056$0$7,184.22
2019-07-02$0.001056$0.001066$0.0009531$0.0009732$0$6,622.20
2019-07-03$0.0009732$0.001077$0.0009732$0.001076$0$7,321.81
2019-07-04$0.001076$0.001082$0.001040$0.001062$0$7,228.53
2019-07-05$0.001062$0.001062$0.0009776$0.0009869$0$6,715.25
2019-07-06$0.0009867$0.001046$0.0009866$0.001008$0$6,859.13
2019-07-07$0.001008$0.001030$0.001002$0.001030$0$7,009.02
2019-07-08$0.001030$0.001072$0.0005932$0.0006139$0$4,177.27
2019-07-09$0.0006141$0.001136$0.0006114$0.001130$0$7,692.25
2019-07-10$0.001130$0.001183$0.001057$0.001063$0$7,234.07
2019-07-11$0.001063$0.001063$0.001063$0.001063$0$7,234.07
2019-07-12$0.001063$0.001071$0.001034$0.001063$31.89$7,233.31
2019-07-13$0.001063$0.001066$0.001013$0.001028$0$6,997.24
2019-07-14$0.001028$0.001028$0.0009178$0.0009211$24.32$6,267.49
2019-07-15$0.0009216$0.0009956$0.0008966$0.0009828$0$6,687.10
2019-07-16$0.0009828$0.0009828$0.0008471$0.0008509$21.44$5,789.64
2019-07-17$0.0008491$0.0008968$0.0008204$0.0008711$33.62$5,927.19
2019-07-18$0.0008716$0.0009603$0.0006310$0.0006391$48.48$4,348.89
2019-07-19$0.0006391$0.0006428$0.0006122$0.0006254$0$4,255.47
2019-07-20$0.0006254$0.0006254$0.0006254$0.0006254$0$4,255.47
2019-07-21$0.0006254$0.0009667$0.0006254$0.0009530$24.78$6,484.50
2019-07-22$0.0009533$0.0009582$0.0009124$0.0009302$20.46$6,329.20
2019-07-23$0.0009300$0.0009306$0.0005985$0.0008899$52.33$6,055.24
2019-07-24$0.0008899$0.0008899$0.0007684$0.0007845$32.36$5,338.01
2019-07-25$0.0007842$0.0008123$0.0007814$0.0007920$44.59$5,388.91
2019-07-26$0.0007917$0.0008900$0.0007767$0.0008878$45.85$6,041.19
2019-07-27$0.0008878$0.0009150$0.0008448$0.0008536$47.80$5,808.00
2019-07-28$0.0008527$0.0008594$0.0006460$0.0006674$1.37$4,541.19
2019-07-29$0.0006673$0.0007677$0.0006668$0.0007617$23.94$5,183.21
2019-07-30$0.0007618$0.0007752$0.0007543$0.0007675$45.67$5,222.42
2019-07-31$0.0007673$0.0008069$0.0007673$0.0008063$53.21$5,486.22
Lịch sử giá Bitcoin Planet (BTPL) Tháng 07/2019 - CoinMarket.vn
4.7 trên 809 đánh giá