Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Bitcoin Planet BTPL
Xếp hạng #? -
Bitcoin Planet (BTPL)
Không theo dõi

Lịch sử giá Bitcoin Planet (BTPL) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0008067$0.0008309$0.0007935$0.0008305$0$5,650.88
2019-08-02$0.0008305$0.0008526$0.0008300$0.0008417$95.95$5,727.13
2019-08-03$0.0008415$0.0008719$0.0008402$0.0008660$49.19$5,892.28
2019-08-04$0.0008661$0.0008812$0.0008495$0.0008778$71.54$5,972.60
2019-08-05$0.0008776$0.0009512$0.0008770$0.0009462$63.87$6,438.59
2019-08-06$0.0009453$0.0009832$0.0009011$0.0009179$99.51$6,246.03
2019-08-07$0.0009177$0.0009331$0.0008053$0.0008366$1.25$5,692.40
2019-08-08$0.0008366$0.0009574$0.0008304$0.0009572$48.82$6,513.30
2019-08-09$0.0009568$0.0009585$0.0009366$0.0009487$55.40$6,455.08
2019-08-10$0.0009487$0.0009538$0.0009051$0.0009080$42.86$6,178.34
2019-08-11$0.0009079$0.0009212$0.0008983$0.0009210$65.87$6,266.60
2019-08-12$0.0009213$0.0009215$0.0009056$0.0009108$40.07$6,197.19
2019-08-13$0.0009109$0.0009134$0.0008652$0.0008707$45.27$5,924.31
2019-08-14$0.0008705$0.0008708$0.0008112$0.0008125$0$5,528.42
2019-08-15$0.0008125$0.0008349$0.0007717$0.0008252$39.28$5,614.63
2019-08-16$0.0008253$0.0008415$0.0007897$0.0008298$48.79$5,646.36
2019-08-17$0.0008300$0.0008359$0.0008046$0.0008115$0$5,521.77
2019-08-18$0.0008115$0.0008115$0.0008115$0.0008115$0$5,521.77
2019-08-19$0.0008115$0.0009827$0.0008115$0.0009827$36.52$6,686.33
2019-08-20$0.0009827$0.0009844$0.0008541$0.0008609$53.20$5,857.86
2019-08-21$0.0008609$0.0008642$0.0007962$0.0008106$50.26$5,515.43
2019-08-22$0.0008106$0.0009189$0.0007838$0.0009112$1.02$6,200.14
2019-08-23$0.0009112$0.0009379$0.0008280$0.0008326$36.63$5,665.29
2019-08-24$0.0008325$0.0008333$0.0007981$0.0008121$23.55$5,525.65
2019-08-25$0.0008121$0.0008241$0.0008026$0.0008048$0$5,476.33
2019-08-26$0.0008048$0.0008322$0.0008048$0.0008294$24.88$5,643.74
2019-08-27$0.0008297$0.0008302$0.0008064$0.0008151$57.05$5,545.96
2019-08-28$0.0008152$0.0008212$0.0007763$0.0007796$35.08$5,304.71
2019-08-29$0.0007797$0.0007797$0.0007517$0.0007605$95.06$5,174.39
2019-08-30$0.0007605$0.0007699$0.0006709$0.0006711$19.79$4,566.40
2019-08-31$0.0006714$0.0006770$0.0006662$0.0006751$0$4,593.63
Lịch sử giá Bitcoin Planet (BTPL) Tháng 08/2019 - CoinMarket.vn
4.7 trên 809 đánh giá