Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Bitcoin Planet BTPL
Xếp hạng #? -
Bitcoin Planet (BTPL)
Không theo dõi

Lịch sử giá Bitcoin Planet (BTPL) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0006751$0.0006855$0.0006695$0.0006824$34.12$4,643.15
2019-09-02$0.0006824$0.0007277$0.0006793$0.0007246$32.61$4,930.32
2019-09-03$0.0007247$0.0007515$0.0007222$0.0007444$40.57$5,065.51
2019-09-04$0.0007442$0.0007530$0.0007303$0.0007412$23.35$5,043.21
2019-09-05$0.0007413$0.0007434$0.0007357$0.0007400$37.00$5,035.28
2019-09-06$0.0007400$0.0007631$0.0007196$0.0007248$36.24$4,931.92
2019-09-07$0.0007251$0.0007398$0.0007243$0.0007359$33.12$5,007.52
2019-09-08$0.0007355$0.0007419$0.0007282$0.0007308$40.19$4,972.34
2019-09-09$0.0007309$0.0007319$0.0007099$0.0007233$32.55$4,921.64
2019-09-10$0.0007231$0.0007272$0.0006999$0.0007083$32.58$4,819.21
2019-09-11$0.0007083$0.0007147$0.0006986$0.0007124$39.18$4,847.32
2019-09-12$0.0007131$0.0007304$0.0007059$0.0007287$40.08$4,958.06
2019-09-13$0.0007285$0.0007306$0.0007151$0.0007249$43.49$4,932.42
2019-09-14$0.0007245$0.0007295$0.0007199$0.0007248$36.24$4,931.68
2019-09-15$0.0007248$0.0007272$0.0007218$0.0007242$36.21$4,927.91
2019-09-16$0.0007242$0.0007277$0.0005093$0.0007189$46.64$4,891.59
2019-09-17$0.0007189$0.0007204$0.0007135$0.0007156$37.28$4,869.06
2019-09-18$0.0007159$0.0007191$0.0007121$0.0007158$0$4,870.66
2019-09-19$0.0007158$0.0007158$0.0007158$0.0007158$0$4,870.66
2019-09-20$0.0007158$0.0007158$0.0007158$0.0007158$0$4,870.66
2019-09-21$0.0007158$0.0007158$0.00009999$0.0001002$74.67$681.86
2019-09-22$0.0001002$0.0001009$0.00009918$0.0001007$1.40$685.29
2019-09-23$0.0001007$0.0001007$0.00009917$0.00009938$0$676.24
2019-09-24$0.00009938$0.00009938$0.00008266$0.00008558$1.58$582.32
2019-09-25$0.00008560$0.00008732$0.00008308$0.00008498$0$578.23
2019-09-26$0.00008498$0.00008498$0.00008498$0.00008498$0$578.23
2019-09-27$0.00008498$0.00008498$0.00008498$0.00008498$0$578.23
2019-09-28$0.00008498$0.00008498$0.00008498$0.00008498$0$578.23
2019-09-29$0.00008498$0.00008498$0.00008498$0.00008498$0$578.23
2019-09-30$0.00008498$0.00008498$0.00008498$0.00008498$0$578.23
Lịch sử giá Bitcoin Planet (BTPL) Tháng 09/2019 - CoinMarket.vn
4.7 trên 809 đánh giá