Bitcoin Red BTCRED
Xếp hạng #?
10:18:35 23/10/2020
Bitcoin Red (BTCRED)
Không theo dõi
Lịch sử giá Bitcoin Red (BTCRED) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.006394 | $0.006405 | $0.005704 | $0.005728 | $26.15 | $117,719 |
| 2018-10-02 | $0.005713 | $0.005765 | $0.005477 | $0.005562 | $87.74 | $114,308 |
| 2018-10-03 | $0.005565 | $0.006248 | $0.005495 | $0.005674 | $62.82 | $116,596 |
| 2018-10-04 | $0.005680 | $0.005936 | $0.005306 | $0.005761 | $309.90 | $118,384 |
| 2018-10-05 | $0.005776 | $0.005937 | $0.005588 | $0.005890 | $63.05 | $121,044 |
| 2018-10-06 | $0.005903 | $0.005904 | $0.005350 | $0.005356 | $51.00 | $110,061 |
| 2018-10-07 | $0.005376 | $0.005652 | $0.005324 | $0.005534 | $4.18 | $113,717 |
| 2018-10-08 | $0.005554 | $0.005738 | $0.005528 | $0.005699 | $2.27 | $117,114 |
| 2018-10-09 | $0.005719 | $0.005726 | $0.005090 | $0.005235 | $92.01 | $107,579 |
| 2018-10-10 | $0.005215 | $0.005694 | $0.005085 | $0.005692 | $342.25 | $116,980 |
| 2018-10-11 | $0.005621 | $0.005680 | $0.004822 | $0.004844 | $197.89 | $99,539.07 |
| 2018-10-12 | $0.004839 | $0.005114 | $0.004819 | $0.005073 | $125.43 | $104,247 |
| 2018-10-13 | $0.005073 | $0.005338 | $0.004860 | $0.005310 | $361.20 | $109,128 |
| 2018-10-14 | $0.005312 | $0.005434 | $0.005298 | $0.005373 | $31.23 | $110,423 |
| 2018-10-15 | $0.005379 | $0.005764 | $0.005112 | $0.005761 | $385.61 | $118,393 |
| 2018-10-16 | $0.005760 | $0.005993 | $0.005384 | $0.005927 | $133.78 | $121,796 |
| 2018-10-17 | $0.005946 | $0.005960 | $0.005506 | $0.005569 | $69.72 | $114,434 |
| 2018-10-18 | $0.005589 | $0.005768 | $0.005561 | $0.005701 | $95.44 | $117,154 |
| 2018-10-19 | $0.005700 | $0.005869 | $0.005656 | $0.005820 | $136.29 | $119,600 |
| 2018-10-20 | $0.005820 | $0.005930 | $0.005808 | $0.005930 | $37.93 | $121,871 |
| 2018-10-21 | $0.005932 | $0.006157 | $0.005879 | $0.005920 | $172.65 | $121,646 |
| 2018-10-22 | $0.005917 | $0.005935 | $0.005641 | $0.005662 | $225.40 | $116,363 |
| 2018-10-23 | $0.005662 | $0.006315 | $0.005595 | $0.006314 | $326.32 | $129,758 |
| 2018-10-24 | $0.006300 | $0.006319 | $0.005101 | $0.005123 | $417.25 | $105,283 |
| 2018-10-25 | $0.005126 | $0.005505 | $0.005086 | $0.005155 | $62.54 | $105,942 |
| 2018-10-26 | $0.005147 | $0.005239 | $0.005020 | $0.005045 | $78.81 | $103,669 |
| 2018-10-27 | $0.005025 | $0.005252 | $0.005025 | $0.005155 | $94.33 | $105,938 |
| 2018-10-28 | $0.005178 | $0.005362 | $0.005146 | $0.005355 | $15.78 | $110,055 |
| 2018-10-29 | $0.005329 | $0.005374 | $0.005040 | $0.005305 | $7.66 | $109,022 |
| 2018-10-30 | $0.005306 | $0.005326 | $0.004963 | $0.004972 | $98.15 | $102,166 |
| 2018-10-31 | $0.004987 | $0.005156 | $0.004922 | $0.005154 | $81.95 | $105,905 |