Vốn hóa: $3,256,455,502,507 Khối lượng (24h): $208,529,672,265 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.7%, ETH: 12.2%
Bitcoin Red BTCRED
Xếp hạng #? 10:18:35 23/10/2020
Bitcoin Red (BTCRED)
Không theo dõi

Lịch sử giá Bitcoin Red (BTCRED) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.003051$0.003312$0.003038$0.003309$29.86$68,000.72
2019-04-02$0.003311$0.003767$0.003308$0.003591$162.31$73,791.38
2019-04-03$0.003593$0.004225$0.003525$0.004225$5.03$86,832.39
2019-04-04$0.004225$0.004225$0.003478$0.003509$135.94$72,116.84
2019-04-05$0.003509$0.003781$0.003175$0.003371$66.59$69,276.05
2019-04-06$0.003372$0.003683$0.003280$0.003629$23.95$74,577.10
2019-04-07$0.003626$0.004148$0.003624$0.003974$21.16$81,671.24
2019-04-08$0.003975$0.004478$0.003720$0.004099$115.64$84,225.88
2019-04-09$0.004099$0.004143$0.003918$0.004134$18.33$84,943.57
2019-04-10$0.004133$0.004329$0.003897$0.004258$24.34$87,498.95
2019-04-11$0.004260$0.004277$0.003703$0.003723$53.28$76,501.41
2019-04-12$0.003722$0.003734$0.003611$0.003625$101.64$74,490.95
2019-04-13$0.003625$0.003751$0.003618$0.003659$21.55$75,190.58
2019-04-14$0.003659$0.003887$0.003289$0.003498$69.33$71,883.54
2019-04-15$0.003498$0.003621$0.003183$0.003211$63.81$65,980.74
2019-04-16$0.003211$0.003625$0.003190$0.003621$6.92$74,415.68
2019-04-17$0.003620$0.003744$0.003618$0.003704$16.68$76,113.33
2019-04-18$0.003704$0.003805$0.003627$0.003707$0.9993$76,186.36
2019-04-19$0.003707$0.003708$0.003443$0.003575$11.82$73,474.14
2019-04-20$0.003575$0.003769$0.003571$0.003766$3.11$77,393.89
2019-04-21$0.003767$0.004142$0.003746$0.004127$27.49$84,810.70
2019-04-22$0.004125$0.004143$0.003619$0.003695$7.35$75,934.55
2019-04-23$0.003696$0.003826$0.003657$0.003724$10.40$76,525.42
2019-04-24$0.003722$0.004278$0.003633$0.004067$90.37$83,583.64
2019-04-25$0.004068$0.004086$0.003561$0.003614$24.36$74,266.08
2019-04-26$0.003626$0.003748$0.003565$0.003701$0$76,045.28
2019-04-27$0.003701$0.003701$0.003701$0.003701$0$76,045.28
2019-04-28$0.003701$0.003723$0.003668$0.003693$8.32$75,881.36
2019-04-29$0.003694$0.003759$0.003508$0.003547$8.39$72,885.19
2019-04-30$0.003547$0.003838$0.003507$0.003570$11.20$73,371.17
Lịch sử giá Bitcoin Red (BTCRED) Tháng 04/2019 - CoinMarket.vn
4.3 trên 800 đánh giá