Bitcoin Red BTCRED
Xếp hạng #?
10:18:35 23/10/2020
Bitcoin Red (BTCRED)
Không theo dõi
Lịch sử giá Bitcoin Red (BTCRED) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001892 | $0.002078 | $0.001892 | $0.002078 | $2.08 | $43,643.88 |
| 2020-02-02 | $0.002078 | $0.002078 | $0.001870 | $0.001870 | $7.11 | $39,270.95 |
| 2020-02-03 | $0.001870 | $0.001911 | $0.001483 | $0.001488 | $4.56 | $31,257.94 |
| 2020-02-04 | $0.001488 | $0.001495 | $0.001459 | $0.001473 | $0 | $30,922.77 |
| 2020-02-05 | $0.001473 | $0.001942 | $0.001473 | $0.001926 | $21.75 | $40,447.43 |
| 2020-02-06 | $0.001926 | $0.001933 | $0.001267 | $0.001274 | $8.60 | $26,744.38 |
| 2020-02-07 | $0.001274 | $0.001572 | $0.001273 | $0.001375 | $4.49 | $28,868.28 |
| 2020-02-08 | $0.001375 | $0.001540 | $0.001264 | $0.001540 | $10.94 | $32,337.27 |
| 2020-02-09 | $0.001540 | $0.001540 | $0.001405 | $0.001419 | $12.22 | $29,796.67 |
| 2020-02-10 | $0.001419 | $0.001432 | $0.001234 | $0.001413 | $11.96 | $29,682.95 |
| 2020-02-11 | $0.001413 | $0.001668 | $0.001413 | $0.001582 | $6.04 | $33,225.50 |
| 2020-02-12 | $0.001582 | $0.001584 | $0.001295 | $0.001400 | $1.09 | $29,400.00 |
| 2020-02-13 | $0.001400 | $0.001400 | $0.001327 | $0.001329 | $2.82 | $27,907.28 |
| 2020-02-14 | $0.001329 | $0.002020 | $0.001318 | $0.002020 | $4.04 | $42,420.00 |
| 2020-02-15 | $0.002020 | $0.002020 | $0.001451 | $0.001455 | $4.86 | $30,551.87 |
| 2020-02-16 | $0.001455 | $0.002053 | $0.001449 | $0.002033 | $77.46 | $42,683.29 |
| 2020-02-17 | $0.002032 | $0.002033 | $0.001870 | $0.001882 | $6.18 | $39,515.46 |
| 2020-02-18 | $0.001880 | $0.002080 | $0.001830 | $0.002077 | $31.91 | $43,618.17 |
| 2020-02-19 | $0.002077 | $0.002350 | $0.002067 | $0.002350 | $2.34 | $49,350.00 |
| 2020-02-20 | $0.002350 | $0.002350 | $0.001616 | $0.002148 | $5.79 | $45,109.80 |
| 2020-02-21 | $0.002148 | $0.002261 | $0.001954 | $0.001954 | $127.70 | $41,027.72 |
| 2020-02-22 | $0.001954 | $0.002287 | $0.001265 | $0.001970 | $223.78 | $41,363.82 |
| 2020-02-23 | $0.001970 | $0.002264 | $0.001913 | $0.002082 | $115.13 | $43,725.38 |
| 2020-02-24 | $0.002083 | $0.002292 | $0.001691 | $0.002089 | $9.92 | $43,869.46 |
| 2020-02-25 | $0.002089 | $0.002112 | $0.001811 | $0.002013 | $12.19 | $42,281.96 |
| 2020-02-26 | $0.002013 | $0.002016 | $0.001681 | $0.001697 | $8.81 | $35,637.10 |
| 2020-02-27 | $0.001697 | $0.001697 | $0.001629 | $0.001672 | $5.40 | $35,116.43 |
| 2020-02-28 | $0.001672 | $0.001690 | $0.001653 | $0.001656 | $0 | $34,784.49 |
| 2020-02-29 | $0.001656 | $0.001664 | $0.001638 | $0.001638 | $4.98 | $34,407.36 |