Bitcoin Red BTCRED
Xếp hạng #?
10:18:35 23/10/2020
Bitcoin Red (BTCRED)
Không theo dõi
Lịch sử giá Bitcoin Red (BTCRED) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.004189 | $0.004338 | $0.004157 | $0.004304 | $0 | $90,393.92 |
| 2020-08-02 | $0.004304 | $0.004304 | $0.003933 | $0.003936 | $2.00 | $82,659.97 |
| 2020-08-03 | $0.003937 | $0.005952 | $0.003546 | $0.005737 | $6.89 | $120,479 |
| 2020-08-04 | $0.005737 | $0.007769 | $0.003651 | $0.003696 | $18.40 | $77,607.26 |
| 2020-08-05 | $0.003696 | $0.004100 | $0.003674 | $0.003876 | $2.55 | $81,389.92 |
| 2020-08-06 | $0.003876 | $0.003892 | $0.003621 | $0.003650 | $43.94 | $76,655.87 |
| 2020-08-07 | $0.003650 | $0.003690 | $0.003644 | $0.003668 | $0 | $77,020.14 |
| 2020-08-08 | $0.003668 | $0.004133 | $0.003478 | $0.004115 | $5.54 | $86,420.08 |
| 2020-08-09 | $0.004117 | $0.007601 | $0.003958 | $0.004018 | $666.51 | $84,379.22 |
| 2020-08-10 | $0.004018 | $0.007712 | $0.003833 | $0.003839 | $343.31 | $80,618.80 |
| 2020-08-11 | $0.003840 | $0.005928 | $0.003817 | $0.004715 | $20.06 | $99,019.27 |
| 2020-08-12 | $0.004717 | $0.005252 | $0.004165 | $0.004699 | $7.31 | $98,682.66 |
| 2020-08-13 | $0.004699 | $0.004934 | $0.004000 | $0.004000 | $9.15 | $84,001.05 |
| 2020-08-14 | $0.004000 | $0.006402 | $0.003399 | $0.006401 | $21.54 | $134,420 |
| 2020-08-15 | $0.006401 | $0.006405 | $0.006401 | $0.006402 | $0 | $134,440 |
| 2020-08-16 | $0.006402 | $0.006402 | $0.006402 | $0.006402 | $0 | $134,440 |
| 2020-08-17 | $0.006402 | $0.006402 | $0.006402 | $0.006402 | $0 | $134,440 |
| 2020-08-18 | $0.006402 | $0.006402 | $0.006402 | $0.006402 | $0 | $134,440 |
| 2020-08-19 | $0.006402 | $0.006402 | $0.006402 | $0.006402 | $0 | $134,440 |
| 2020-08-20 | $0.006402 | $0.006402 | $0.006402 | $0.006402 | $0 | $134,440 |
| 2020-08-21 | $0.006402 | $0.006402 | $0.006402 | $0.006402 | $0 | $134,440 |
| 2020-08-22 | $0.006402 | $0.006402 | $0.006402 | $0.006402 | $0 | $134,440 |
| 2020-08-23 | $0.006402 | $0.006402 | $0.006402 | $0.006402 | $0 | $134,440 |
| 2020-08-24 | $0.006402 | $0.006402 | $0.006402 | $0.006402 | $0 | $134,440 |
| 2020-08-25 | $0.006402 | $0.006402 | $0.003256 | $0.003285 | $50.31 | $68,991.70 |
| 2020-08-26 | $0.003282 | $0.003678 | $0.003256 | $0.003675 | $1.38 | $77,170.55 |
| 2020-08-27 | $0.003674 | $0.004079 | $0.002769 | $0.002774 | $117.06 | $58,252.85 |
| 2020-08-28 | $0.002774 | $0.004181 | $0.002773 | $0.002852 | $11.45 | $59,900.39 |
| 2020-08-29 | $0.002853 | $0.003983 | $0.002849 | $0.003300 | $5.60 | $69,300.00 |
| 2020-08-30 | $0.003300 | $0.003331 | $0.003247 | $0.003331 | $2.09 | $69,948.71 |
| 2020-08-31 | $0.003331 | $0.004300 | $0.003320 | $0.003734 | $1.82 | $78,417.85 |