Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-17 | $0.01892 | $0.1786 | $0.005845 | $0.06847 | $5,158.16 | $311,676 |
| 2014-03-18 | $0.06841 | $0.1761 | $0.006096 | $0.1013 | $12,716.10 | $465,497 |
| 2014-03-19 | $0.1014 | $0.4408 | $0.09029 | $0.2462 | $40,994.60 | $1,136,744 |
| 2014-03-20 | $0.2460 | $1.09 | $0.05661 | $0.3109 | $141,308 | $1,439,750 |
| 2014-03-21 | $0.3129 | $0.4477 | $0.1321 | $0.1698 | $57,023.90 | $789,700 |
| 2014-03-22 | $0.1698 | $0.2115 | $0.1242 | $0.1300 | $14,548.80 | $605,902 |
| 2014-03-23 | $0.1224 | $0.1554 | $0.09781 | $0.1140 | $15,753.70 | $531,772 |
| 2014-03-24 | $0.1156 | $0.1356 | $0.09726 | $0.1296 | $13,253.00 | $605,427 |
| 2014-03-25 | $0.1247 | $0.1376 | $0.09057 | $0.09969 | $9,119.33 | $466,094 |
| 2014-03-26 | $0.1197 | $0.1295 | $0.05228 | $0.05228 | $4,925.21 | $244,810 |
| 2014-03-27 | $0.08075 | $0.1051 | $0.06254 | $0.06833 | $2,340.17 | $319,988 |
| 2014-03-28 | $0.06919 | $0.1019 | $0.05995 | $0.06461 | $3,138.56 | $302,844 |
| 2014-03-29 | $0.06540 | $0.07230 | $0.04953 | $0.06097 | $4,186.11 | $286,078 |
| 2014-03-30 | $0.05883 | $0.06318 | $0.04604 | $0.05265 | $1,825.71 | $247,361 |
| 2014-03-31 | $0.05255 | $0.06410 | $0.03485 | $0.03889 | $1,857.12 | $182,712 |