Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.002808 | $0.002812 | $0.002083 | $0.002088 | $64.25 | $14,253.88 |
| 2014-08-02 | $0.002088 | $0.002089 | $0.002057 | $0.002080 | $74.85 | $14,250.81 |
| 2014-08-03 | $0.002079 | $0.002316 | $0.002046 | $0.002118 | $64.53 | $14,569.82 |
| 2014-08-04 | $0.002116 | $0.002118 | $0.0006003 | $0.0006006 | $135.42 | $4,145.47 |
| 2014-08-05 | $0.0006008 | $0.002782 | $0.0004631 | $0.002781 | $217.20 | $19,255.51 |
| 2014-08-06 | $0.002783 | $0.005465 | $0.0009657 | $0.005455 | $172.47 | $37,893.20 |
| 2014-08-07 | $0.005455 | $0.005467 | $0.001029 | $0.001272 | $105.41 | $8,853.22 |
| 2014-08-08 | $0.001272 | $0.001292 | $0.001272 | $0.001278 | $105.90 | $8,911.26 |