Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-13 | $0.0002968 | $0.0003115 | $0.0002901 | $0.0002928 | $14.08 | $2,683.37 |
| 2014-10-14 | $0.0002937 | $0.001260 | $0.0002933 | $0.001257 | $39.45 | $11,564.49 |
| 2014-10-15 | $0.001257 | $0.001303 | $0.0001875 | $0.0002045 | $20.56 | $1,888.96 |
| 2014-10-16 | $0.0002044 | $0.0008800 | $0.00009638 | $0.0007168 | $12.96 | $6,647.35 |
| 2014-10-17 | $0.0007172 | $0.0007175 | $0.0004041 | $0.0004199 | $4.62 | $3,908.13 |
| 2014-10-18 | $0.0004201 | $0.0006323 | $0.0004146 | $0.0006297 | $10.16 | $5,883.48 |
| 2014-10-19 | $0.0006294 | $0.0007083 | $0.0005602 | $0.0006309 | $7.01 | $5,916.83 |
| 2014-10-20 | $0.0006304 | $0.0006372 | $0.0004281 | $0.0004285 | $2.01 | $4,034.34 |
| 2014-10-21 | $0.0004280 | $0.0005035 | $0.0004189 | $0.0004853 | $4.80 | $4,586.91 |
| 2014-10-22 | $0.0004849 | $0.0004880 | $0.0004121 | $0.0004198 | $1.13 | $3,981.78 |
| 2014-10-23 | $0.0004196 | $0.0004219 | $0.0003921 | $0.0003943 | $4.02 | $3,753.31 |
| 2014-10-24 | $0.0003945 | $0.0003994 | $0.0003725 | $0.0003737 | $3.76 | $3,571.17 |
| 2014-10-25 | $0.0003740 | $0.0003845 | $0.0003700 | $0.0003767 | $15.24 | $3,612.95 |
| 2014-10-26 | $0.0003769 | $0.0004216 | $0.0002480 | $0.0004216 | $8.49 | $4,058.09 |
| 2014-10-27 | $0.0004217 | $0.0004268 | $0.0004141 | $0.0004201 | $1.56 | $4,058.80 |
| 2014-10-28 | $0.0004203 | $0.002100 | $0.0004203 | $0.001362 | $28.71 | $13,207.59 |
| 2014-10-29 | $0.001360 | $0.002519 | $0.0004039 | $0.0004039 | $31.48 | $3,926.74 |
| 2014-10-30 | $0.0004041 | $0.002031 | $0.0004041 | $0.001303 | $5.95 | $12,703.95 |
| 2014-10-31 | $0.001302 | $0.001346 | $0.0008525 | $0.001107 | $34.39 | $10,824.71 |