Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.003649 | $0.004446 | $0.002170 | $0.002179 | $33.94 | $24,323.26 |
| 2015-02-02 | $0.002175 | $0.008364 | $0.002138 | $0.004761 | $165.93 | $53,129.05 |
| 2015-02-03 | $0.004756 | $0.01053 | $0.002375 | $0.009383 | $406.76 | $104,712 |
| 2015-02-04 | $0.009388 | $0.009893 | $0.003920 | $0.008925 | $80.37 | $99,602.22 |
| 2015-02-05 | $0.008925 | $0.008925 | $0.004750 | $0.008195 | $32.55 | $91,457.56 |
| 2015-02-06 | $0.008200 | $0.008259 | $0.004349 | $0.005827 | $88.89 | $65,031.15 |
| 2015-02-07 | $0.005828 | $0.005937 | $0.002255 | $0.002578 | $20.49 | $30,075.59 |
| 2015-02-08 | $0.002578 | $0.002600 | $0.002500 | $0.002526 | $8.93 | $29,480.65 |
| 2015-02-09 | $0.002527 | $0.002531 | $0.0008198 | $0.0008258 | $316.70 | $9,640.27 |
| 2015-02-10 | $0.0008268 | $0.003293 | $0.0008242 | $0.003284 | $24.69 | $38,360.87 |
| 2015-02-11 | $0.003281 | $0.003496 | $0.001848 | $0.001848 | $16.25 | $21,587.81 |
| 2015-02-12 | $0.001849 | $0.001875 | $0.0008805 | $0.0009618 | $12.02 | $11,243.88 |
| 2015-02-13 | $0.0009625 | $0.001442 | $0.0009603 | $0.001344 | $8.06 | $15,722.12 |
| 2015-02-14 | $0.001344 | $0.001705 | $0.001124 | $0.001180 | $25.34 | $13,820.54 |
| 2015-02-15 | $0.001178 | $0.02202 | $0.0008619 | $0.001979 | $12.45 | $23,194.48 |
| 2015-02-16 | $0.001989 | $0.001989 | $0.0007719 | $0.001094 | $4.86 | $12,836.12 |
| 2015-02-17 | $0.001095 | $0.001570 | $0.0008556 | $0.001408 | $15.29 | $16,527.39 |
| 2015-02-18 | $0.001409 | $0.001412 | $0.001057 | $0.001075 | $9.45 | $12,629.26 |
| 2015-02-19 | $0.001084 | $0.001674 | $0.001080 | $0.001257 | $6.74 | $14,773.42 |
| 2015-02-20 | $0.001245 | $0.001690 | $0.001160 | $0.001172 | $26.85 | $13,780.94 |
| 2015-02-21 | $0.001170 | $0.001228 | $0.001165 | $0.001182 | $8.30 | $13,905.99 |
| 2015-02-22 | $0.001182 | $0.001703 | $0.001127 | $0.001133 | $21.59 | $13,336.76 |
| 2015-02-23 | $0.001132 | $0.001138 | $0.0008133 | $0.0008887 | $11.21 | $10,474.14 |
| 2015-02-24 | $0.0008894 | $0.001015 | $0.0008894 | $0.0009788 | $8.59 | $11,543.18 |
| 2015-02-25 | $0.0009786 | $0.003094 | $0.0009236 | $0.001643 | $19.69 | $19,389.75 |
| 2015-02-26 | $0.001643 | $0.002813 | $0.001599 | $0.002731 | $22.17 | $32,258.28 |
| 2015-02-27 | $0.002730 | $0.003138 | $0.001054 | $0.001946 | $85.93 | $22,989.63 |
| 2015-02-28 | $0.001945 | $0.001949 | $0.001019 | $0.001037 | $5.73 | $12,265.45 |