Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0006488 | $0.0006841 | $0.0006404 | $0.0006841 | $3.58 | $8,752.14 |
| 2015-09-02 | $0.0006844 | $0.0006963 | $0.0006794 | $0.0006946 | $10.46 | $8,885.52 |
| 2015-09-03 | $0.0006947 | $0.0006957 | $0.0006862 | $0.0006862 | $7.87 | $8,778.93 |
| 2015-09-04 | $0.0006862 | $0.0006950 | $0.0006862 | $0.0006935 | $5.22 | $8,871.58 |
| 2015-09-05 | $0.0006932 | $0.0007108 | $0.0006906 | $0.0007075 | $0.2542 | $9,050.86 |
| 2015-09-06 | $0.0007074 | $0.0007312 | $0.0007064 | $0.0007222 | $8.71 | $9,239.50 |
| 2015-09-07 | $0.0007219 | $0.0008018 | $0.0006229 | $0.0006242 | $12.68 | $7,985.83 |
| 2015-09-08 | $0.0006236 | $0.0006390 | $0.0006079 | $0.0006090 | $5.15 | $7,791.48 |
| 2015-09-09 | $0.0006090 | $0.0006110 | $0.0005946 | $0.0005976 | $9.06 | $7,645.63 |
| 2015-09-10 | $0.0005978 | $0.0007449 | $0.0005918 | $0.0006108 | $7.21 | $7,814.01 |
| 2015-09-11 | $0.0006105 | $0.0006174 | $0.0006059 | $0.0006076 | $3.10 | $7,773.38 |
| 2015-09-12 | $0.0006075 | $0.0006075 | $0.0005869 | $0.0005880 | $10.19 | $7,521.74 |
| 2015-09-13 | $0.0005881 | $0.0005898 | $0.0005733 | $0.0005770 | $2.92 | $7,381.81 |
| 2015-09-14 | $0.0005763 | $0.0005788 | $0.0005080 | $0.0005121 | $3.02 | $6,550.71 |
| 2015-09-15 | $0.0005120 | $0.0005701 | $0.0005102 | $0.0005114 | $7.04 | $6,542.90 |
| 2015-09-16 | $0.0005113 | $0.001767 | $0.0005113 | $0.0007628 | $46.77 | $9,758.21 |
| 2015-09-17 | $0.0007629 | $0.0007676 | $0.0007623 | $0.0007676 | $5.04 | $9,819.42 |
| 2015-09-18 | $0.0007676 | $0.0007827 | $0.0007676 | $0.0007760 | $3.94 | $9,926.98 |
| 2015-09-19 | $0.0007758 | $0.0007766 | $0.0005851 | $0.0005857 | $5.26 | $7,492.34 |
| 2015-09-20 | $0.0005857 | $0.0005879 | $0.0004620 | $0.0004623 | $1.36 | $5,914.21 |
| 2015-09-21 | $0.0004624 | $0.0004624 | $0.0004545 | $0.0004566 | $1.35 | $5,841.54 |
| 2015-09-22 | $0.0009092 | $0.0009272 | $0.0008982 | $0.0009200 | $0.1108 | $11,770.00 |
| 2015-09-23 | $0.0009202 | $0.0009617 | $0.0009202 | $0.0009557 | $60.41 | $12,226.80 |
| 2015-09-24 | $0.0009557 | $0.0009757 | $0.0005945 | $0.0005981 | $3.97 | $7,651.04 |
| 2015-09-25 | $0.0005980 | $0.0006306 | $0.0005959 | $0.0006304 | $2.54 | $8,064.13 |
| 2015-09-26 | $0.0006302 | $0.001639 | $0.0006268 | $0.001636 | $1.88 | $20,929.27 |
| 2015-09-27 | $0.001636 | $0.001636 | $0.0006246 | $0.0006261 | $3.56 | $8,009.56 |
| 2015-09-28 | $0.0006261 | $0.0009543 | $0.0006253 | $0.0009543 | $9.97 | $12,208.01 |
| 2015-09-29 | $0.0009542 | $0.001311 | $0.0009484 | $0.001296 | $1.95 | $16,583.37 |
| 2015-09-30 | $0.001297 | $0.001303 | $0.001046 | $0.001206 | $28.78 | $15,433.16 |