Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001206 | $0.001211 | $0.001180 | $0.001190 | $24.30 | $15,225.27 |
| 2015-10-02 | $0.001190 | $0.001193 | $0.001005 | $0.001006 | $10.12 | $12,872.65 |
| 2015-10-03 | $0.001006 | $0.001013 | $0.0009064 | $0.0009074 | $3.69 | $11,608.59 |
| 2015-10-04 | $0.0007878 | $0.0007886 | $0.0006424 | $0.0007027 | $8.82 | $8,989.44 |
| 2015-10-05 | $0.0007029 | $0.001187 | $0.0006707 | $0.0006727 | $5.11 | $8,605.46 |
| 2015-10-06 | $0.0006731 | $0.001217 | $0.0006724 | $0.001211 | $6.33 | $15,486.38 |
| 2015-10-07 | $0.001211 | $0.001214 | $0.0006889 | $0.0006898 | $1.76 | $8,824.35 |
| 2015-10-08 | $0.0006900 | $0.001583 | $0.0006900 | $0.001576 | $17.41 | $20,156.70 |
| 2015-10-09 | $0.001575 | $0.001586 | $0.0007406 | $0.0007587 | $11.67 | $9,705.90 |
| 2015-10-10 | $0.0007586 | $0.001739 | $0.0007560 | $0.0007787 | $9.01 | $9,962.31 |
| 2015-10-11 | $0.0007789 | $0.001730 | $0.0007764 | $0.001730 | $9.17 | $22,130.52 |
| 2015-10-12 | $0.001729 | $0.001891 | $0.0007968 | $0.0007973 | $6.09 | $10,199.82 |
| 2015-10-13 | $0.0007973 | $0.0007973 | $0.0007956 | $0.0007958 | $0.02547 | $10,181.03 |
| 2015-10-14 | $0.0007576 | $0.001754 | $0.0007567 | $0.0007915 | $6.42 | $10,125.90 |
| 2015-10-15 | $0.0007912 | $0.0008037 | $0.0007912 | $0.0007981 | $1.64 | $10,209.94 |
| 2015-10-16 | $0.0008207 | $0.0008543 | $0.0008204 | $0.0008430 | $0.9358 | $10,784.01 |
| 2015-10-17 | $0.0008438 | $0.0008891 | $0.0008422 | $0.0008810 | $0.1277 | $11,271.09 |
| 2015-10-18 | $0.0008796 | $0.0008829 | $0.0008527 | $0.0008610 | $0.9944 | $11,014.14 |
| 2015-10-19 | $0.0008608 | $0.002023 | $0.0008608 | $0.0009248 | $27.16 | $11,830.57 |
| 2015-10-20 | $0.0009247 | $0.002068 | $0.0009239 | $0.0009754 | $26.10 | $12,478.87 |
| 2015-10-21 | $0.0009755 | $0.002051 | $0.0009647 | $0.0009880 | $29.95 | $12,640.04 |
| 2015-10-22 | $0.0009879 | $0.001893 | $0.0009874 | $0.001890 | $1.22 | $24,175.48 |
| 2015-10-23 | $0.001891 | $0.001923 | $0.001887 | $0.001905 | $1.61 | $24,373.38 |
| 2015-10-24 | $0.001905 | $0.001915 | $0.0009351 | $0.0009522 | $2.22 | $12,181.01 |
| 2015-10-25 | $0.0009520 | $0.0009945 | $0.0009082 | $0.0009088 | $27.13 | $11,626.31 |
| 2015-10-26 | $0.0009106 | $0.001797 | $0.0009004 | $0.001797 | $26.77 | $22,992.90 |
| 2015-10-27 | $0.001797 | $0.001863 | $0.0009203 | $0.0009253 | $23.60 | $11,837.15 |
| 2015-10-28 | $0.0009254 | $0.0009711 | $0.0009252 | $0.0009634 | $7.53 | $12,324.14 |
| 2015-10-29 | $0.0009626 | $0.0009959 | $0.0009538 | $0.0009822 | $11.91 | $12,565.64 |
| 2015-10-30 | $0.0009824 | $0.001973 | $0.0009824 | $0.001968 | $33.14 | $25,177.80 |
| 2015-10-31 | $0.001968 | $0.001997 | $0.001154 | $0.001171 | $2.16 | $14,985.02 |