Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001172 | $0.001221 | $0.001163 | $0.001215 | $10.30 | $15,543.18 |
| 2015-11-02 | $0.001214 | $0.001350 | $0.001129 | $0.001132 | $8.50 | $14,486.35 |
| 2015-11-03 | $0.001134 | $0.001410 | $0.001123 | $0.001256 | $4.40 | $16,062.70 |
| 2015-11-04 | $0.001263 | $0.001546 | $0.001157 | $0.001243 | $28.58 | $15,902.02 |
| 2015-11-05 | $0.001251 | $0.001345 | $0.001011 | $0.001047 | $8.48 | $13,389.36 |
| 2015-11-06 | $0.001043 | $0.001069 | $0.0009559 | $0.001009 | $10.16 | $12,913.46 |
| 2015-11-07 | $0.001011 | $0.001055 | $0.001006 | $0.001045 | $2.74 | $13,364.67 |
| 2015-11-08 | $0.001044 | $0.001053 | $0.0008255 | $0.0008265 | $6.89 | $10,573.96 |
| 2015-11-09 | $0.0008289 | $0.0008991 | $0.0008056 | $0.0008961 | $0.9043 | $11,464.30 |
| 2015-11-10 | $0.0008936 | $0.0008963 | $0.0007734 | $0.0007911 | $3.60 | $10,120.37 |
| 2015-11-11 | $0.0007915 | $0.0008004 | $0.0007073 | $0.0007308 | $1.00 | $9,349.57 |
| 2015-11-12 | $0.0007310 | $0.0007875 | $0.0007215 | $0.0007523 | $1.98 | $9,623.55 |
| 2015-11-13 | $0.0007507 | $0.001311 | $0.0006522 | $0.001301 | $11.44 | $16,647.21 |
| 2015-11-14 | $0.001303 | $0.001309 | $0.0006929 | $0.0007022 | $1.32 | $8,982.83 |
| 2015-11-15 | $0.0007024 | $0.0007061 | $0.0006673 | $0.0006725 | $0.2667 | $8,603.07 |
| 2015-11-16 | $0.0006723 | $0.0006942 | $0.0006634 | $0.0006927 | $0.04292 | $8,861.51 |
| 2015-11-17 | $0.0006873 | $0.0009899 | $0.0006792 | $0.0006902 | $4.18 | $8,829.36 |
| 2015-11-18 | $0.0006903 | $0.0009961 | $0.0006811 | $0.0009896 | $0.2637 | $12,660.16 |
| 2015-11-19 | $0.0009904 | $0.0009926 | $0.0006538 | $0.0006554 | $4.08 | $8,384.08 |
| 2015-11-20 | $0.0006556 | $0.001216 | $0.0006422 | $0.0006475 | $17.24 | $8,284.00 |
| 2015-11-21 | $0.0006473 | $0.0006596 | $0.0006424 | $0.0006539 | $9.66 | $8,365.30 |
| 2015-11-22 | $0.0005433 | $0.0005459 | $0.0005397 | $0.0005447 | $1.95 | $6,968.26 |
| 2015-11-23 | $0.0005452 | $0.0005462 | $0.0005384 | $0.0005394 | $0.9911 | $6,900.77 |
| 2015-11-24 | $0.0005395 | $0.0005395 | $0.0005313 | $0.0005345 | $0.0002080 | $6,837.42 |
| 2015-11-25 | $0.0005345 | $0.001093 | $0.0005290 | $0.001090 | $16.87 | $13,947.51 |
| 2015-11-26 | $0.001090 | $0.001214 | $0.001090 | $0.001179 | $0.5682 | $15,083.78 |
| 2015-11-27 | $0.001171 | $0.001171 | $0.0005963 | $0.0005986 | $10.28 | $7,657.48 |
| 2015-11-28 | $0.0005979 | $0.0006249 | $0.0005358 | $0.0006246 | $7.68 | $7,990.58 |
| 2015-11-29 | $0.0006254 | $0.0006373 | $0.0006224 | $0.0006341 | $0.1335 | $8,111.61 |