Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0003688 | $0.0003773 | $0.0002309 | $0.0003767 | $2.00 | $4,818.73 |
| 2016-02-02 | $0.0003768 | $0.0003796 | $0.0003766 | $0.0003774 | $0.3226 | $4,828.57 |
| 2016-02-05 | $0.0004860 | $0.0004874 | $0.0004820 | $0.0004827 | $0.1511 | $6,175.59 |
| 2016-02-06 | $0.0004832 | $0.0004833 | $0.0003724 | $0.0003765 | $0.1009 | $4,816.28 |
| 2016-02-07 | $0.0003765 | $0.0003780 | $0.0002662 | $0.0002674 | $0.2541 | $3,420.37 |
| 2016-02-08 | $0.0002674 | $0.0006412 | $0.0002674 | $0.0006348 | $10.66 | $8,120.75 |
| 2016-02-09 | $0.0006349 | $0.0006413 | $0.0006339 | $0.0006368 | $0.06368 | $8,146.24 |
| 2016-02-10 | $0.0006390 | $0.0006823 | $0.0003996 | $0.0006793 | $2.43 | $8,689.91 |
| 2016-02-11 | $0.0006793 | $0.0006820 | $0.0003990 | $0.0006794 | $9.87 | $8,692.17 |
| 2016-02-12 | $0.0006796 | $0.0007006 | $0.0002528 | $0.0004802 | $16.81 | $6,143.38 |
| 2016-02-13 | $0.0004803 | $0.0004890 | $0.0004803 | $0.0004882 | $0.1979 | $6,244.99 |
| 2016-02-14 | $0.0004979 | $0.0004979 | $0.0002788 | $0.0004479 | $2.30 | $5,729.55 |
| 2016-02-15 | $0.0004480 | $0.0004510 | $0.0002983 | $0.0003003 | $6.17 | $3,841.38 |
| 2016-02-16 | $0.0003001 | $0.0003108 | $0.0003001 | $0.0003097 | $1.04 | $3,962.19 |
| 2016-02-17 | $0.0003097 | $0.0006223 | $0.0003092 | $0.0003247 | $1.15 | $4,154.14 |
| 2016-02-18 | $0.0003247 | $0.0003383 | $0.0003242 | $0.0003378 | $0.6457 | $4,321.89 |
| 2016-02-19 | $0.0003379 | $0.0005933 | $0.0003341 | $0.0005933 | $0.2485 | $7,590.34 |
| 2016-02-20 | $0.0005933 | $0.0006241 | $0.0005799 | $0.0005917 | $6.79 | $7,570.11 |
| 2016-02-21 | $0.0005902 | $0.0006049 | $0.0004118 | $0.0004167 | $0.4913 | $5,331.33 |
| 2016-02-22 | $0.0004169 | $0.0006541 | $0.0004113 | $0.0006382 | $0.9465 | $8,164.44 |
| 2016-02-23 | $0.0006391 | $0.0006464 | $0.0003175 | $0.0003196 | $5.49 | $4,088.32 |
| 2016-02-24 | $0.0003198 | $0.0003229 | $0.0003121 | $0.0003146 | $0.1938 | $4,024.34 |
| 2016-02-25 | $0.0003145 | $0.0005923 | $0.0002866 | $0.0003227 | $1.35 | $4,128.04 |
| 2016-02-26 | $0.0003227 | $0.0003965 | $0.0003204 | $0.0003965 | $0.04339 | $5,072.84 |
| 2016-02-27 | $0.0003976 | $0.0003995 | $0.0003939 | $0.0003984 | $0.04360 | $5,097.29 |
| 2016-02-28 | $0.0002986 | $0.0005526 | $0.0002986 | $0.0005506 | $0.3215 | $7,043.95 |
| 2016-02-29 | $0.0005506 | $0.0006733 | $0.0003265 | $0.0006572 | $27.36 | $8,407.96 |