Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0005255 | $0.0005268 | $0.0005169 | $0.0005217 | $0.3134 | $6,674.38 |
| 2016-06-02 | $0.0005208 | $0.0007185 | $0.0005128 | $0.0005165 | $2.45 | $6,607.51 |
| 2016-06-03 | $0.0005165 | $0.0005517 | $0.0005154 | $0.0005463 | $0.4098 | $6,989.22 |
| 2016-06-04 | $0.0005464 | $0.0005665 | $0.0005417 | $0.0005503 | $0.8403 | $7,039.36 |
| 2016-06-05 | $0.0005498 | $0.0005595 | $0.0005498 | $0.0005520 | $0.7059 | $7,062.18 |
| 2016-06-06 | $0.0005520 | $0.0005630 | $0.0005516 | $0.0005621 | $0.9867 | $7,190.48 |
| 2016-06-07 | $0.0005621 | $0.0005869 | $0.0005514 | $0.0005535 | $3.85 | $7,080.55 |
| 2016-06-08 | $0.0005535 | $0.0005595 | $0.0005502 | $0.0005527 | $1.92 | $7,070.78 |
| 2016-06-09 | $0.0005526 | $0.0005531 | $0.0005310 | $0.0005344 | $1.07 | $6,836.85 |
| 2016-06-10 | $0.0005344 | $0.0005358 | $0.0005332 | $0.0005355 | $0.002683 | $6,850.68 |
| 2016-06-11 | $0.0005527 | $0.0005768 | $0.0005516 | $0.0005768 | $0.7001 | $7,378.46 |
| 2016-06-12 | $0.0005764 | $0.0006192 | $0.0005764 | $0.0006116 | $0.7424 | $7,824.41 |
| 2016-06-13 | $0.0006132 | $0.0006444 | $0.0006132 | $0.0006339 | $1.05 | $8,109.00 |
| 2016-06-14 | $0.0006339 | $0.0006341 | $0.0005325 | $0.0005349 | $0.6858 | $6,843.49 |
| 2016-06-15 | $0.0005347 | $0.0005362 | $0.0005179 | $0.0005275 | $1.61 | $6,748.03 |
| 2016-06-16 | $0.0005278 | $0.0005880 | $0.0005278 | $0.0005823 | $1.57 | $7,449.00 |
| 2016-06-17 | $0.0005824 | $0.0005893 | $0.0005446 | $0.0005620 | $0.07742 | $7,189.83 |
| 2016-06-18 | $0.0005617 | $0.0005617 | $0.0004699 | $0.0004766 | $2.10 | $6,096.92 |
| 2016-06-19 | $0.0004764 | $0.0004830 | $0.0004697 | $0.0004809 | $1.33 | $6,152.53 |
| 2016-06-20 | $0.0004812 | $0.0004814 | $0.0004616 | $0.0004645 | $1.43 | $5,942.48 |
| 2016-06-21 | $0.0004645 | $0.0004645 | $0.0003834 | $0.0003995 | $1.01 | $5,111.30 |
| 2016-06-22 | $0.0004000 | $0.0004801 | $0.0003751 | $0.0004470 | $0.8774 | $5,719.06 |
| 2016-06-23 | $0.0004530 | $0.0004551 | $0.0003373 | $0.0003743 | $0.2807 | $4,788.63 |
| 2016-06-24 | $0.0003744 | $0.0008870 | $0.0002594 | $0.0008870 | $21.79 | $11,347.82 |
| 2016-06-25 | $0.0008848 | $0.0009200 | $0.0008832 | $0.0009033 | $8.72 | $11,555.97 |
| 2016-06-26 | $0.0003914 | $0.0003988 | $0.0003763 | $0.0003780 | $1.48 | $4,836.21 |
| 2016-06-27 | $0.0003776 | $0.0003902 | $0.0003643 | $0.0003765 | $2.56 | $4,816.52 |
| 2016-06-28 | $0.0003801 | $0.0003824 | $0.0003735 | $0.0003761 | $0.03460 | $4,811.20 |