Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0004685 | $0.0005573 | $0.0004362 | $0.0004363 | $5.60 | $5,581.54 |
| 2016-08-02 | $0.0004365 | $0.0006149 | $0.0004045 | $0.0005875 | $8.53 | $7,515.31 |
| 2016-08-03 | $0.0005913 | $0.0006192 | $0.0005849 | $0.0006132 | $0.06008 | $7,844.62 |
| 2016-08-04 | $0.0006887 | $0.0006940 | $0.0006291 | $0.0006419 | $8.32 | $8,211.60 |
| 2016-08-05 | $0.0006419 | $0.0007545 | $0.0006351 | $0.0007536 | $13.71 | $9,640.24 |
| 2016-08-06 | $0.0007533 | $0.0007552 | $0.0005076 | $0.0005114 | $0.06392 | $6,541.74 |
| 2016-08-07 | $0.0005114 | $0.0005198 | $0.0004524 | $0.0004623 | $2.02 | $5,913.58 |
| 2016-08-08 | $0.0004623 | $0.0004860 | $0.0004587 | $0.0004846 | $0.1182 | $6,199.44 |
| 2016-08-09 | $0.0004847 | $0.0004847 | $0.0004795 | $0.0004826 | $0.1177 | $6,173.24 |
| 2016-08-10 | $0.0007174 | $0.0007200 | $0.0004725 | $0.0004735 | $0.4074 | $6,057.13 |
| 2016-08-11 | $0.0004737 | $0.0004800 | $0.0004735 | $0.0004774 | $4.89 | $6,107.12 |
| 2016-08-12 | $0.0004772 | $0.0004778 | $0.0004729 | $0.0004760 | $4.88 | $6,089.99 |
| 2016-08-13 | $0.0006512 | $0.0006539 | $0.0004683 | $0.0004684 | $23.36 | $5,992.68 |
| 2016-08-14 | $0.0004685 | $0.0004685 | $0.0004657 | $0.0004670 | $21.51 | $5,974.37 |
| 2016-08-16 | $0.0006166 | $0.0006186 | $0.0004247 | $0.0004272 | $2.27 | $5,465.65 |
| 2016-08-17 | $0.0004273 | $0.0004306 | $0.0004229 | $0.0004300 | $0.5160 | $5,501.22 |
| 2016-08-18 | $0.0004299 | $0.0004333 | $0.0004299 | $0.0004324 | $0.5189 | $5,532.09 |
| 2016-08-19 | $0.0005997 | $0.0006007 | $0.0005985 | $0.0005987 | $0.3223 | $7,659.69 |
| 2016-08-20 | $0.0005987 | $0.0006028 | $0.0004356 | $0.0004363 | $1.25 | $5,581.40 |
| 2016-08-21 | $0.0004363 | $0.0004381 | $0.0004294 | $0.0004302 | $0.1744 | $5,504.15 |
| 2016-08-22 | $0.0004302 | $0.0004355 | $0.0004296 | $0.0004355 | $0.1765 | $5,570.72 |
| 2016-08-23 | $0.0004441 | $0.0004441 | $0.0004420 | $0.0004435 | $0.1998 | $5,673.85 |
| 2016-08-24 | $0.0004434 | $0.0004435 | $0.0004412 | $0.0004412 | $0.1987 | $5,643.65 |
| 2016-08-27 | $0.0005701 | $0.0005704 | $0.0005629 | $0.0005645 | $0.3055 | $7,221.13 |
| 2016-08-28 | $0.0005642 | $0.0006255 | $0.0005640 | $0.0006255 | $17.37 | $8,002.60 |
| 2016-08-29 | $0.0006256 | $0.0006263 | $0.0004817 | $0.0004822 | $0.2122 | $6,169.14 |
| 2016-08-30 | $0.0004823 | $0.0004823 | $0.0004823 | $0.0004823 | $0.2122 | $6,169.50 |