Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0006818 | $0.0006822 | $0.0006805 | $0.0006810 | $2.11 | $8,712.17 |
| 2016-09-02 | $0.0006810 | $0.001111 | $0.0006793 | $0.0008863 | $21.76 | $11,338.80 |
| 2016-09-03 | $0.0008863 | $0.0009232 | $0.0008840 | $0.0009229 | $0.05993 | $11,806.92 |
| 2016-09-04 | $0.0004854 | $0.0004868 | $0.0004853 | $0.0004868 | $4.86 | $6,227.42 |
| 2016-09-05 | $0.0004869 | $0.0004872 | $0.0004818 | $0.0004846 | $4.84 | $6,199.22 |
| 2016-09-08 | $0.0009413 | $0.0009423 | $0.0009352 | $0.0009396 | $0.6264 | $12,020.88 |
| 2016-09-09 | $0.0009395 | $0.0009402 | $0.0009304 | $0.0009335 | $0.6224 | $11,942.58 |
| 2016-09-11 | $0.0005471 | $0.0005471 | $0.0005224 | $0.0005277 | $0.07184 | $6,750.58 |
| 2016-09-12 | $0.0005278 | $0.0009000 | $0.0005278 | $0.0008999 | $1.35 | $11,512.48 |
| 2016-09-13 | $0.0009002 | $0.0009014 | $0.0008988 | $0.0008994 | $1.35 | $11,505.68 |
| 2016-09-14 | $0.0005298 | $0.0005324 | $0.0005296 | $0.0005314 | $10.10 | $6,797.61 |
| 2016-09-15 | $0.0005313 | $0.0005313 | $0.0005300 | $0.0005301 | $3.98 | $6,781.70 |
| 2016-09-18 | $0.0008107 | $0.0008115 | $0.0008106 | $0.0008112 | $2.33 | $10,377.33 |
| 2016-09-19 | $0.0008111 | $0.0008125 | $0.0008090 | $0.0008104 | $2.32 | $10,367.07 |
| 2016-09-22 | $0.0008651 | $0.0008651 | $0.0008645 | $0.0008646 | $0.08646 | $11,060.27 |
| 2016-09-23 | $0.0008646 | $0.0008745 | $0.0008639 | $0.0008743 | $0.08743 | $11,184.81 |
| 2016-09-25 | $0.0008114 | $0.0008114 | $0.0008106 | $0.0008112 | $3.27 | $10,377.13 |
| 2016-09-26 | $0.0008111 | $0.0008207 | $0.0008105 | $0.0008200 | $3.30 | $10,489.80 |
| 2016-09-29 | $0.0005388 | $0.0005399 | $0.0005388 | $0.0005390 | $2.18 | $6,895.18 |
| 2016-09-30 | $0.0005391 | $0.0009267 | $0.0005378 | $0.0009267 | $0.4633 | $11,855.20 |