Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0009268 | $0.0009304 | $0.0009268 | $0.0009300 | $0.4650 | $11,897.89 |
| 2016-10-06 | $0.0005521 | $0.0005524 | $0.0005515 | $0.0005517 | $0.5241 | $7,058.23 |
| 2016-10-07 | $0.0005517 | $0.0005561 | $0.0005506 | $0.0005558 | $0.5280 | $7,110.68 |
| 2016-10-08 | $0.0005504 | $0.0005510 | $0.0005500 | $0.0005510 | $0.8149 | $7,048.54 |
| 2016-10-09 | $0.0005510 | $0.0005511 | $0.0005489 | $0.0005500 | $0.8135 | $7,036.66 |
| 2016-10-10 | $0.0009639 | $0.0009659 | $0.0009624 | $0.0009653 | $16.39 | $12,349.11 |
| 2016-10-11 | $0.0009656 | $0.0009903 | $0.0009649 | $0.0009893 | $16.79 | $12,656.45 |
| 2016-10-18 | $0.001235 | $0.001839 | $0.001235 | $0.001831 | $41.40 | $23,422.10 |
| 2016-10-19 | $0.001831 | $0.001834 | $0.001829 | $0.001832 | $18.46 | $23,432.08 |
| 2016-10-24 | $0.001637 | $0.001638 | $0.001634 | $0.001635 | $0.5101 | $20,914.68 |
| 2016-10-25 | $0.001634 | $0.001647 | $0.001634 | $0.001647 | $0.2273 | $21,071.40 |
| 2016-10-27 | $0.001924 | $0.001926 | $0.001910 | $0.001926 | $0.09631 | $24,642.16 |
| 2016-10-28 | $0.001927 | $0.001927 | $0.0006607 | $0.0006620 | $0.6762 | $8,468.33 |
| 2016-10-29 | $0.0006621 | $0.0006916 | $0.0006621 | $0.0006882 | $0.6266 | $8,803.83 |
| 2016-10-30 | $0.001954 | $0.001959 | $0.001922 | $0.001930 | $0.07720 | $24,691.93 |
| 2016-10-31 | $0.001930 | $0.001937 | $0.001902 | $0.001928 | $0.07712 | $24,665.19 |