Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-08 | $0.001191 | $0.001192 | $0.001187 | $0.001187 | $715.32 | $0 |
| 2016-12-09 | $0.0008402 | $0.001298 | $0.0004711 | $0.001298 | $726.57 | $0 |
| 2016-12-10 | $0.001298 | $0.001303 | $0.0004817 | $0.0007747 | $440.46 | $0 |
| 2016-12-11 | $0.0007747 | $0.001260 | $0.0004844 | $0.001147 | $990.82 | $0 |
| 2016-12-12 | $0.001147 | $0.001259 | $0.001147 | $0.001256 | $1.26 | $0 |
| 2016-12-13 | $0.001256 | $0.001269 | $0.0004610 | $0.0004611 | $4.73 | $0 |
| 2016-12-14 | $0.0004605 | $0.0004614 | $0.0004583 | $0.0004611 | $4.27 | $0 |
| 2016-12-21 | $0.0005279 | $0.0005325 | $0.0005274 | $0.0005325 | $1.65 | $0 |
| 2016-12-22 | $0.0005339 | $0.0005605 | $0.0005339 | $0.0005449 | $4.08 | $0 |
| 2016-12-23 | $0.0005447 | $0.0005736 | $0.0004422 | $0.0004607 | $46.07 | $0 |
| 2016-12-24 | $0.0004610 | $0.001358 | $0.0004573 | $0.001348 | $59.65 | $0 |
| 2016-12-25 | $0.001348 | $0.001384 | $0.0004571 | $0.0004752 | $19.96 | $0 |
| 2016-12-26 | $0.0004750 | $0.0004931 | $0.0004750 | $0.0004898 | $0.04902 | $0 |
| 2016-12-27 | $0.0004901 | $0.0004909 | $0.0004895 | $0.0004909 | $0.04914 | $0 |
| 2016-12-29 | $0.0006145 | $0.001364 | $0.0006145 | $0.001363 | $2.24 | $0 |
| 2016-12-30 | $0.001363 | $0.001379 | $0.0006668 | $0.0006728 | $16.07 | $0 |
| 2016-12-31 | $0.0006729 | $0.0006733 | $0.0006631 | $0.0006681 | $0.05050 | $0 |