Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.001366 | $0.001367 | $0.001339 | $0.001359 | $0.01359 | $0 |
| 2017-01-03 | $0.001359 | $0.001377 | $0.001359 | $0.001368 | $0.01368 | $0 |
| 2017-01-04 | $0.0007802 | $0.001542 | $0.0007772 | $0.001534 | $2.14 | $0 |
| 2017-01-05 | $0.001536 | $0.001584 | $0.001211 | $0.001296 | $1.51 | $0 |
| 2017-01-06 | $0.001192 | $0.001203 | $0.001161 | $0.001173 | $0.05864 | $0 |
| 2017-01-07 | $0.001175 | $0.001180 | $0.001071 | $0.001157 | $0.05783 | $0 |
| 2017-01-09 | $0.001152 | $0.001203 | $0.001152 | $0.001201 | $2.40 | $0 |
| 2017-01-10 | $0.001201 | $0.001455 | $0.001174 | $0.001180 | $27.15 | $0 |
| 2017-01-11 | $0.001180 | $0.001195 | $0.0009763 | $0.0009970 | $0.4985 | $0 |
| 2017-01-12 | $0.0009955 | $0.001029 | $0.0009674 | $0.001029 | $0.5144 | $0 |
| 2017-01-13 | $0.0006590 | $0.0006632 | $0.0006549 | $0.0006583 | $0.009384 | $0 |
| 2017-01-14 | $0.0006592 | $0.0006681 | $0.0006540 | $0.0006632 | $0.009454 | $0 |
| 2017-01-19 | $0.001092 | $0.001113 | $0.001092 | $0.001106 | $0.004734 | $0 |
| 2017-01-20 | $0.001106 | $0.001106 | $0.001093 | $0.001098 | $0.004699 | $0 |
| 2017-01-21 | $0.0007003 | $0.0007020 | $0.0006989 | $0.0007006 | $2.06 | $0 |
| 2017-01-22 | $0.0007006 | $0.0007389 | $0.0006821 | $0.0007389 | $0.1913 | $0 |
| 2017-01-23 | $0.0007397 | $0.0007426 | $0.0007334 | $0.0007383 | $0.1911 | $0 |
| 2017-01-25 | $0.0007645 | $0.0007669 | $0.0007645 | $0.0007661 | $0.004927 | $0 |
| 2017-01-26 | $0.0007663 | $0.0007814 | $0.0007416 | $0.0007432 | $0.03103 | $0 |
| 2017-01-27 | $0.0007432 | $0.0007734 | $0.0007418 | $0.0007726 | $0.03863 | $0 |
| 2017-01-28 | $0.0007726 | $0.0007761 | $0.0007726 | $0.0007745 | $0.03873 | $0 |
| 2017-01-30 | $0.001095 | $0.001124 | $0.0006357 | $0.0007090 | $433.06 | $0 |
| 2017-01-31 | $0.0007087 | $0.0008451 | $0.0006458 | $0.0006988 | $491.70 | $0 |