Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0007472 | $0.0008611 | $0.0006827 | $0.0007418 | $484.12 | $0 |
| 2017-02-02 | $0.0007418 | $0.0008543 | $0.0007045 | $0.0008196 | $346.47 | $0 |
| 2017-02-03 | $0.0008193 | $0.0008670 | $0.0007275 | $0.0008342 | $260.86 | $0 |
| 2017-02-04 | $0.0008354 | $0.0008362 | $0.0007357 | $0.0007926 | $260.34 | $0 |
| 2017-02-05 | $0.0007931 | $0.0008032 | $0.0007290 | $0.0007705 | $301.27 | $0 |
| 2017-02-06 | $0.0007404 | $0.0008025 | $0.0007248 | $0.0007682 | $240.84 | $0 |
| 2017-02-07 | $0.0007697 | $0.0008276 | $0.0006880 | $0.0007748 | $250.80 | $0 |
| 2017-02-08 | $0.0007755 | $0.0008137 | $0.0007134 | $0.0007441 | $77.78 | $0 |
| 2017-02-09 | $0.0007441 | $0.0008280 | $0.0006324 | $0.0006662 | $202.22 | $0 |
| 2017-02-10 | $0.0006671 | $0.0007547 | $0.0006345 | $0.0006723 | $183.04 | $0 |
| 2017-02-11 | $0.0007021 | $0.0007462 | $0.0006616 | $0.0007232 | $94.94 | $0 |
| 2017-02-12 | $0.0007426 | $0.0007426 | $0.0006680 | $0.0007094 | $100.46 | $0 |
| 2017-02-13 | $0.0007292 | $0.0007402 | $0.0007019 | $0.0007034 | $90.40 | $0 |
| 2017-02-14 | $0.0007041 | $0.0007484 | $0.0007021 | $0.0007032 | $73.19 | $0 |
| 2017-02-15 | $0.0007032 | $0.0007554 | $0.0007032 | $0.0007254 | $132.86 | $0 |
| 2017-02-16 | $0.0007255 | $0.0007734 | $0.0007155 | $0.0007398 | $100.87 | $0 |
| 2017-02-17 | $0.0007388 | $0.0007977 | $0.0007287 | $0.0007428 | $97.64 | $0 |
| 2017-02-18 | $0.0007449 | $0.0007953 | $0.0007443 | $0.0007592 | $91.60 | $0 |
| 2017-02-19 | $0.0007594 | $0.0007812 | $0.0007026 | $0.0007335 | $76.91 | $0 |
| 2017-02-20 | $0.0007341 | $0.0007746 | $0.0007000 | $0.0007455 | $71.22 | $0 |
| 2017-02-21 | $0.0007452 | $0.0007937 | $0.0007221 | $0.0007584 | $81.83 | $0 |
| 2017-02-22 | $0.0007584 | $0.0007876 | $0.0007272 | $0.0007824 | $58.09 | $0 |
| 2017-02-23 | $0.0007710 | $0.0008353 | $0.0007386 | $0.0007987 | $224.81 | $0 |
| 2017-02-24 | $0.0007934 | $0.0008043 | $0.0007471 | $0.0007865 | $57.56 | $0 |
| 2017-02-25 | $0.0007864 | $0.0008446 | $0.0007541 | $0.0007545 | $194.32 | $0 |
| 2017-02-26 | $0.0007549 | $0.0008137 | $0.0007549 | $0.0007926 | $81.32 | $0 |
| 2017-02-27 | $0.0007923 | $0.0008264 | $0.0007795 | $0.0008253 | $101.08 | $0 |
| 2017-02-28 | $0.0008260 | $0.0008353 | $0.0007786 | $0.0007786 | $68.80 | $0 |