Vốn hóa: $3,521,571,126,036 Khối lượng (24h): $156,030,359,780 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%
Bitcoin Scrypt BTCS
Xếp hạng #? 12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi

Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.005527$0.01192$0.003831$0.01158$1,250.09$0
2017-07-02$0.01158$0.01158$0.005008$0.005182$474.53$0
2017-07-03$0.005162$0.01194$0.005142$0.007435$594.46$0
2017-07-04$0.007421$0.007912$0.006059$0.006888$113.15$0
2017-07-05$0.006887$0.008941$0.006568$0.006873$26.06$0
2017-07-06$0.006878$0.007464$0.006836$0.007141$23.40$0
2017-07-07$0.007146$0.009743$0.005737$0.006699$2,018.65$0
2017-07-08$0.006704$0.007040$0.005489$0.006788$159.31$0
2017-07-09$0.006794$0.006876$0.005041$0.005076$126.73$0
2017-07-10$0.005086$0.006384$0.005064$0.006262$32.58$0
2017-07-11$0.006249$0.007274$0.003523$0.007164$660.10$0
2017-07-12$0.007128$0.007140$0.004341$0.004780$250.74$0
2017-07-13$0.004784$0.006084$0.004635$0.004711$1,221.06$0
2017-07-14$0.004707$0.009969$0.004687$0.007720$806.98$0
2017-07-15$0.007707$0.007722$0.002324$0.005217$1,265.88$84,417.83
2017-07-16$0.005201$0.005873$0.004617$0.004813$100.14$77,877.90
2017-07-17$0.004807$0.005195$0.004216$0.005054$221.20$81,816.25
2017-07-18$0.005067$0.007138$0.004518$0.006621$179.37$107,207
2017-07-19$0.006631$0.009402$0.005521$0.007726$792.61$125,124
2017-07-20$0.007707$0.01129$0.007707$0.01127$492.41$182,591
2017-07-21$0.01135$0.01139$0.008778$0.01072$54.35$173,789
2017-07-22$0.01072$0.01203$0.009461$0.01133$442.38$183,644
2017-07-23$0.01133$0.01144$0.009117$0.01099$246.66$178,210
2017-07-24$0.01098$0.01175$0.004226$0.01029$1,703.66$166,792
2017-07-25$0.01029$0.01036$0.002338$0.007276$2,383.02$117,974
2017-07-26$0.007279$0.007620$0.004701$0.007301$640.14$118,371
2017-07-27$0.007321$0.007774$0.004894$0.006075$233.88$98,556.74
2017-07-28$0.006094$0.008670$0.002422$0.005332$2,434.69$86,517.67
2017-07-29$0.005312$0.008076$0.005312$0.008073$138.49$130,982
2017-07-30$0.008071$0.008283$0.002725$0.002738$464.48$44,421.55
2017-07-31$0.002741$0.006122$0.002740$0.006122$775.27$99,338.36
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 07/2017 - CoinMarket.vn
4.6 trên 929 đánh giá