Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-03 | $0.00005987 | $0.0001176 | $0.00005985 | $0.0001173 | $13,373.10 | $0 |
| 2018-08-04 | $0.0001173 | $0.0001173 | $0.00007966 | $0.00008946 | $12,724.10 | $0 |
| 2018-08-05 | $0.00008985 | $0.0001202 | $0.00008332 | $0.0001166 | $16,123.30 | $0 |
| 2018-08-06 | $0.0001142 | $0.0001177 | $0.00008609 | $0.00008883 | $10,576.60 | $0 |
| 2018-08-07 | $0.00008913 | $0.0001117 | $0.00008463 | $0.00009606 | $11,226.00 | $0 |
| 2018-08-08 | $0.00009599 | $0.0001090 | $0.00008536 | $0.00008536 | $7,943.63 | $0 |
| 2018-08-09 | $0.00008550 | $0.00009799 | $0.00007506 | $0.00008921 | $11,812.20 | $0 |
| 2018-08-10 | $0.00009154 | $0.0001138 | $0.00008693 | $0.00008917 | $8,946.96 | $0 |
| 2018-08-11 | $0.00009871 | $0.0001152 | $0.00008941 | $0.0001042 | $13,044.70 | $0 |
| 2018-08-12 | $0.0001041 | $0.0001270 | $0.00007448 | $0.00007648 | $20,191.90 | $0 |
| 2018-08-13 | $0.00007652 | $0.0001106 | $0.00007132 | $0.00009580 | $5,502.15 | $0 |
| 2018-08-14 | $0.00009347 | $0.00009355 | $0.00006587 | $0.00007115 | $5,211.77 | $0 |
| 2018-08-15 | $0.00007043 | $0.00008154 | $0.00006536 | $0.00006571 | $6,600.48 | $0 |
| 2018-08-16 | $0.00006658 | $0.00008061 | $0.00006604 | $0.00007000 | $7,464.42 | $0 |
| 2018-08-17 | $0.00007012 | $0.00008297 | $0.00007005 | $0.00007629 | $7,888.14 | $0 |
| 2018-08-18 | $0.00007655 | $0.00008319 | $0.00006692 | $0.00007005 | $9,798.05 | $0 |
| 2018-08-19 | $0.00007009 | $0.00007830 | $0.00006430 | $0.00007822 | $8,132.26 | $0 |
| 2018-08-20 | $0.00007699 | $0.00008997 | $0.00006902 | $0.00006952 | $10,408.20 | $0 |
| 2018-08-21 | $0.00006924 | $0.00007630 | $0.00006486 | $0.00006753 | $7,566.53 | $0 |
| 2018-08-22 | $0.00006781 | $0.00007116 | $0.00005821 | $0.00006003 | $9,840.05 | $0 |
| 2018-08-23 | $0.00006014 | $0.00007045 | $0.00005996 | $0.00006619 | $6,551.62 | $0 |
| 2018-08-24 | $0.00006624 | $0.00007111 | $0.00006083 | $0.00006797 | $11,622.80 | $0 |
| 2018-08-25 | $0.00006787 | $0.00008214 | $0.00006320 | $0.00006605 | $10,271.00 | $0 |
| 2018-08-26 | $0.00008234 | $0.0001038 | $0.00006432 | $0.00006776 | $6,841.94 | $0 |
| 2018-08-27 | $0.00006782 | $0.00008465 | $0.00006202 | $0.00007570 | $8,586.72 | $0 |
| 2018-08-28 | $0.00007581 | $0.00007666 | $0.00006458 | $0.00007008 | $5,515.49 | $0 |
| 2018-08-29 | $0.00006885 | $0.00008982 | $0.00006790 | $0.00007526 | $6,255.89 | $0 |
| 2018-08-30 | $0.00007532 | $0.00008440 | $0.00006739 | $0.00007119 | $3,932.22 | $0 |
| 2018-08-31 | $0.00007120 | $0.00007741 | $0.00006970 | $0.00007424 | $5,958.00 | $0 |