Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00007426 | $0.00008422 | $0.00007232 | $0.00007849 | $5,425.61 | $0 |
| 2018-09-02 | $0.00007844 | $0.0001071 | $0.00007238 | $0.00007659 | $18,536.70 | $0 |
| 2018-09-03 | $0.00007665 | $0.00008315 | $0.00007318 | $0.00007536 | $8,016.83 | $0 |
| 2018-09-04 | $0.00007538 | $0.00008204 | $0.00007271 | $0.00007820 | $6,668.96 | $0 |
| 2018-09-05 | $0.00007816 | $0.00008301 | $0.00006429 | $0.00006429 | $9,454.92 | $0 |
| 2018-09-06 | $0.00006432 | $0.00007484 | $0.00006110 | $0.00006656 | $4,717.84 | $633,794 |
| 2018-09-07 | $0.00006670 | $0.00006781 | $0.00005474 | $0.00005583 | $6,603.62 | $531,579 |
| 2018-09-08 | $0.00006217 | $0.00006514 | $0.00005253 | $0.00005829 | $5,003.85 | $555,087 |
| 2018-09-09 | $0.00005834 | $0.00006063 | $0.00005515 | $0.00005786 | $5,800.67 | $550,903 |
| 2018-09-10 | $0.00005797 | $0.00005858 | $0.00004893 | $0.00005226 | $7,891.45 | $497,652 |
| 2018-09-11 | $0.00005268 | $0.00005303 | $0.00004582 | $0.00004875 | $6,713.81 | $464,195 |
| 2018-09-12 | $0.00004872 | $0.00004895 | $0.00004339 | $0.00004616 | $10,221.20 | $439,558 |
| 2018-09-13 | $0.00004617 | $0.00005919 | $0.00004617 | $0.00005812 | $5,545.86 | $553,489 |
| 2018-09-14 | $0.00005794 | $0.00005997 | $0.00004962 | $0.00005429 | $4,047.01 | $517,034 |
| 2018-09-15 | $0.00005422 | $0.00005509 | $0.00004690 | $0.00005341 | $4,973.64 | $508,595 |
| 2018-09-16 | $0.00005343 | $0.00005504 | $0.00005033 | $0.00005228 | $4,364.31 | $497,897 |
| 2018-09-17 | $0.00005228 | $0.00005375 | $0.00004748 | $0.00004806 | $7,616.35 | $457,674 |
| 2018-09-18 | $0.00005078 | $0.00006549 | $0.00004768 | $0.00006546 | $7,789.59 | $623,365 |
| 2018-09-19 | $0.00006540 | $0.00006960 | $0.00005721 | $0.00006050 | $4,721.80 | $576,133 |
| 2018-09-20 | $0.00006050 | $0.00007773 | $0.00005856 | $0.00007773 | $11,082.60 | $740,252 |
| 2018-09-21 | $0.00007733 | $0.0001076 | $0.00007198 | $0.00009202 | $42,970.00 | $876,345 |
| 2018-09-22 | $0.00009185 | $0.00009245 | $0.00008085 | $0.00008480 | $14,142.80 | $807,598 |
| 2018-09-23 | $0.00008428 | $0.00009449 | $0.00008269 | $0.00009107 | $13,025.70 | $867,248 |
| 2018-09-24 | $0.00009107 | $0.00009362 | $0.00007510 | $0.00008608 | $17,946.20 | $819,771 |
| 2018-09-25 | $0.00007652 | $0.00009314 | $0.00006845 | $0.00008036 | $20,220.90 | $765,411 |
| 2018-09-26 | $0.00008026 | $0.00009359 | $0.00007301 | $0.00007923 | $18,417.40 | $754,556 |
| 2018-09-27 | $0.00007895 | $0.00009926 | $0.00007071 | $0.00007867 | $21,009.00 | $749,306 |
| 2018-09-28 | $0.00007792 | $0.00008109 | $0.00006640 | $0.00006640 | $15,218.70 | $632,394 |
| 2018-09-29 | $0.00006625 | $0.00007983 | $0.00006525 | $0.00007580 | $12,082.60 | $721,924 |
| 2018-09-30 | $0.00007571 | $0.00007729 | $0.00006857 | $0.00007144 | $7,497.27 | $680,415 |