Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001353 | $0.001446 | $0.001309 | $0.001446 | $88.41 | $32,592.68 |
| 2020-04-02 | $0.001446 | $0.001605 | $0.001261 | $0.001497 | $137.03 | $33,766.10 |
| 2020-04-03 | $0.001497 | $0.001602 | $0.001344 | $0.001482 | $72.23 | $33,437.19 |
| 2020-04-04 | $0.001482 | $0.001523 | $0.001298 | $0.001305 | $18.51 | $29,458.85 |
| 2020-04-05 | $0.001306 | $0.001422 | $0.001224 | $0.001294 | $98.08 | $29,364.95 |
| 2020-04-06 | $0.001294 | $0.001361 | $0.0009902 | $0.001326 | $43.77 | $30,103.52 |
| 2020-04-07 | $0.001329 | $0.001471 | $0.001276 | $0.001390 | $39.76 | $31,556.81 |
| 2020-04-08 | $0.001390 | $0.001529 | $0.0009186 | $0.001246 | $0.2492 | $28,315.59 |
| 2020-04-09 | $0.001246 | $0.001398 | $0.0005445 | $0.001397 | $328.53 | $31,898.36 |
| 2020-04-10 | $0.001397 | $0.001397 | $0.0001433 | $0.0002457 | $710.47 | $5,629.27 |
| 2020-04-11 | $0.0002457 | $0.0003764 | $0.00007099 | $0.0001361 | $806.14 | $3,120.33 |
| 2020-04-12 | $0.0001362 | $0.0002032 | $0.00006978 | $0.0001501 | $102.81 | $3,441.09 |
| 2020-04-13 | $0.0001500 | $0.0002004 | $0.00006359 | $0.0001840 | $88.66 | $4,221.20 |
| 2020-04-14 | $0.0001839 | $0.0002850 | $0.0001361 | $0.0001369 | $132.69 | $3,143.19 |
| 2020-04-15 | $0.0001368 | $0.0002703 | $0.0001247 | $0.0001249 | $116.00 | $2,867.45 |
| 2020-04-16 | $0.0001249 | $0.0002802 | $0.0001225 | $0.0002782 | $78.44 | $6,392.69 |
| 2020-04-17 | $0.0002783 | $0.0002784 | $0.00009414 | $0.0001706 | $71.38 | $3,922.53 |
| 2020-04-18 | $0.0001706 | $0.0002175 | $0.00008747 | $0.0002171 | $7.74 | $4,992.51 |
| 2020-04-19 | $0.0002169 | $0.0002177 | $0.00007193 | $0.00007206 | $218.76 | $1,658.26 |
| 2020-04-20 | $0.00007206 | $0.0002122 | $0.00007191 | $0.00009605 | $122.93 | $2,211.55 |
| 2020-04-21 | $0.00009606 | $0.0001443 | $0.00006837 | $0.0001350 | $98.96 | $3,108.64 |
| 2020-04-22 | $0.0001349 | $0.0001422 | $0.00007083 | $0.0001418 | $5.43 | $3,268.12 |
| 2020-04-23 | $0.0001418 | $0.0001432 | $0.00007073 | $0.0001239 | $40.58 | $2,856.01 |
| 2020-04-24 | $0.0001239 | $0.0001803 | $0.00008080 | $0.0001788 | $15.41 | $4,124.70 |
| 2020-04-25 | $0.0001788 | $0.0001826 | $0.0001335 | $0.0001789 | $11.52 | $4,129.17 |
| 2020-04-26 | $0.0001789 | $0.0001807 | $0.00008421 | $0.00008490 | $9.27 | $1,960.64 |
| 2020-04-27 | $0.00008491 | $0.00008630 | $0.00008032 | $0.00008186 | $10.05 | $1,891.30 |
| 2020-04-28 | $0.00008189 | $0.00008277 | $0.00008066 | $0.00008277 | $0 | $1,913.36 |
| 2020-04-29 | $0.00008277 | $0.00008277 | $0.00008277 | $0.00008277 | $0 | $1,914.30 |
| 2020-04-30 | $0.00008277 | $0.00008277 | $0.00008277 | $0.00008277 | $0 | $1,915.23 |