Bitcoin Unlimited (Futures) BTU
Xếp hạng #?
02:59:10 14/01/2018
Bitcoin Unlimited (Futures) (BTU)
Không hoạt động
Lịch sử giá Bitcoin Unlimited (Futures) (BTU) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $137.82 | $148.69 | $122.05 | $137.94 | $72,963.00 | $0 |
| 2017-12-02 | $137.93 | $149.72 | $123.00 | $130.94 | $117,689 | $0 |
| 2017-12-03 | $130.94 | $139.88 | $122.04 | $137.54 | $4,898.70 | $0 |
| 2017-12-04 | $137.69 | $138.40 | $115.42 | $121.90 | $5,013.24 | $0 |
| 2017-12-05 | $121.96 | $135.09 | $90.40 | $115.84 | $48,120.70 | $0 |
| 2017-12-06 | $115.79 | $133.11 | $87.58 | $105.86 | $66,200.40 | $0 |
| 2017-12-07 | $105.83 | $106.41 | $67.19 | $69.02 | $5,125.73 | $0 |
| 2017-12-08 | $69.07 | $115.06 | $68.91 | $93.96 | $25,471.50 | $0 |
| 2017-12-09 | $93.92 | $102.75 | $83.46 | $97.38 | $149,606 | $0 |
| 2017-12-10 | $97.38 | $97.38 | $79.64 | $86.28 | $4,680.83 | $0 |
| 2017-12-11 | $86.21 | $92.86 | $69.68 | $84.07 | $63,430.20 | $0 |
| 2017-12-12 | $84.08 | $84.53 | $72.17 | $73.50 | $95,363.20 | $0 |
| 2017-12-13 | $73.50 | $88.84 | $63.09 | $85.76 | $6,385.00 | $0 |
| 2017-12-14 | $85.66 | $803.86 | $65.12 | $484.49 | $5,093,650 | $0 |
| 2017-12-15 | $492.00 | $528.36 | $202.18 | $258.76 | $525,825 | $0 |
| 2017-12-16 | $258.85 | $404.80 | $234.43 | $318.70 | $908,058 | $0 |
| 2017-12-17 | $318.70 | $344.32 | $268.48 | $276.56 | $260,256 | $0 |
| 2017-12-18 | $276.67 | $287.97 | $218.63 | $228.62 | $156,248 | $0 |
| 2017-12-19 | $228.65 | $324.30 | $203.27 | $267.47 | $965,235 | $0 |
| 2017-12-20 | $267.45 | $312.19 | $227.82 | $258.47 | $170,825 | $0 |
| 2017-12-21 | $258.58 | $261.15 | $210.87 | $222.20 | $104,337 | $0 |
| 2017-12-22 | $222.45 | $236.70 | $121.14 | $220.60 | $439,923 | $0 |
| 2017-12-23 | $222.24 | $227.89 | $186.92 | $205.97 | $68,574.60 | $0 |
| 2017-12-24 | $206.75 | $206.75 | $155.38 | $188.18 | $76,583.20 | $0 |
| 2017-12-25 | $188.14 | $220.66 | $171.75 | $203.00 | $80,767.00 | $0 |
| 2017-12-26 | $202.96 | $238.32 | $189.75 | $213.47 | $144,096 | $0 |
| 2017-12-27 | $213.82 | $233.07 | $173.16 | $200.00 | $566,560 | $0 |
| 2017-12-28 | $199.96 | $205.34 | $178.28 | $183.19 | $67,140.00 | $0 |
| 2017-12-29 | $184.04 | $191.48 | $130.59 | $151.15 | $332,503 | $0 |
| 2017-12-30 | $151.13 | $164.33 | $125.00 | $132.39 | $25,775.10 | $0 |
| 2017-12-31 | $131.67 | $153.63 | $52.72 | $54.11 | $147,084 | $0 |