Bitcoin W Spectrum BWS
Xếp hạng #?
23:49:10 18/11/2019
Bitcoin W Spectrum (BWS)
Không theo dõi
Lịch sử giá Bitcoin W Spectrum (BWS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.003034 | $0.003034 | $0.003021 | $0.003030 | $153.85 | $0 |
| 2018-08-15 | $0.003027 | $0.005185 | $0.002602 | $0.004683 | $6,912.96 | $0 |
| 2018-08-16 | $0.004676 | $0.004746 | $0.002814 | $0.003445 | $164.80 | $0 |
| 2018-08-17 | $0.003446 | $0.005151 | $0.002610 | $0.003867 | $2,123.68 | $0 |
| 2018-08-18 | $0.003876 | $0.004946 | $0.002719 | $0.003099 | $450.58 | $0 |
| 2018-08-19 | $0.003100 | $0.003831 | $0.002621 | $0.003252 | $1,256.38 | $0 |
| 2018-08-20 | $0.003247 | $0.003886 | $0.002773 | $0.003206 | $645.97 | $0 |
| 2018-08-21 | $0.003201 | $0.003798 | $0.002838 | $0.003164 | $321.63 | $0 |
| 2018-08-22 | $0.003163 | $0.003334 | $0.002582 | $0.002610 | $923.32 | $0 |
| 2018-08-23 | $0.002612 | $0.003242 | $0.002607 | $0.002746 | $177.16 | $0 |
| 2018-08-24 | $0.002748 | $0.003260 | $0.002600 | $0.003155 | $161.25 | $327,953 |
| 2018-08-25 | $0.003149 | $0.003193 | $0.002678 | $0.002789 | $321.77 | $290,014 |
| 2018-08-26 | $0.002795 | $0.003153 | $0.002723 | $0.002802 | $394.21 | $291,331 |
| 2018-08-27 | $0.002800 | $0.003232 | $0.002687 | $0.003229 | $728.00 | $335,817 |
| 2018-08-28 | $0.003223 | $0.003419 | $0.002397 | $0.002764 | $965.36 | $287,435 |
| 2018-08-29 | $0.002766 | $0.004627 | $0.001559 | $0.004362 | $888.66 | $453,754 |
| 2018-08-30 | $0.004365 | $0.004380 | $0.002213 | $0.003631 | $29.90 | $377,702 |
| 2018-08-31 | $0.003634 | $0.004030 | $0.002270 | $0.002346 | $1,081.25 | $244,124 |