Vốn hóa: $2,959,477,417,038 Khối lượng (24h): $214,678,132,640 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
Bitcoin X BTX
Xếp hạng #? 01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi

Lịch sử giá Bitcoin X (BTX) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-02$0.004954$0.005287$0.004954$0.005287$204.66$0
2018-11-03$0.005317$0.04721$0.004955$0.01322$3,528.50$0
2018-11-04$0.01321$0.02827$0.01186$0.02096$3,348.26$0
2018-11-05$0.02096$0.04368$0.01741$0.03931$6,409.81$0
2018-11-06$0.04000$0.1601$0.03951$0.08668$61,687.40$0
2018-11-07$0.1064$0.1137$0.08555$0.1012$28,061.70$0
2018-11-08$0.1010$0.1221$0.09142$0.1039$39,693.40$0
2018-11-09$0.1129$0.1191$0.05657$0.06661$43,131.40$0
2018-11-10$0.06561$0.07351$0.03626$0.05279$23,368.10$0
2018-11-11$0.05289$0.06793$0.05226$0.05851$5,910.24$0
2018-11-12$0.05868$0.06567$0.04074$0.05885$7,553.53$0
2018-11-13$0.05879$0.06106$0.04170$0.05349$6,700.60$0
2018-11-14$0.05517$0.05517$0.03663$0.03855$8,067.28$110,435
2018-11-15$0.03871$0.04861$0.03580$0.04826$4,528.98$138,223
2018-11-16$0.04786$0.05367$0.04129$0.04193$3,197.98$120,100
2018-11-17$0.04190$0.04519$0.03552$0.03598$4,551.85$103,070
2018-11-18$0.03601$0.04081$0.02214$0.02501$5,137.62$71,645.91
2018-11-19$0.02507$0.03538$0.02259$0.02295$1,773.38$65,726.86
2018-11-20$0.02289$0.02733$0.01841$0.02298$2,441.27$65,834.56
2018-11-21$0.02429$0.04472$0.02198$0.03608$5,632.27$103,345
2018-11-22$0.03598$0.07883$0.03573$0.06018$12,234.00$172,391
2018-11-23$0.06010$0.06063$0.03815$0.04374$3,593.79$125,301
2018-11-24$0.04353$0.04699$0.03654$0.04005$794.59$114,709
2018-11-25$0.04042$0.04042$0.03006$0.03402$1,554.05$97,457.55
2018-11-26$0.03391$0.03823$0.02977$0.03209$2,078.48$91,922.61
2018-11-27$0.03201$0.03377$0.02830$0.02990$970.15$85,652.67
2018-11-28$0.02990$0.03804$0.02926$0.03257$2,660.73$93,296.39
2018-11-29$0.03269$0.03711$0.02962$0.03124$4,688.05$89,492.76
2018-11-30$0.03132$0.03495$0.02942$0.03495$2,210.29$100,122
Lịch sử giá Bitcoin X (BTX) Tháng 11/2018 - CoinMarket.vn
4.1 trên 794 đánh giá