Vốn hóa: $3,330,789,911,280 Khối lượng (24h): $224,482,587,610 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 58.1%, ETH: 12.3%
Bitcoin X BTX
Xếp hạng #? 01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi

Lịch sử giá Bitcoin X (BTX) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.002180$0.002183$0.001882$0.001892$172.91$5,418.18
2019-04-02$0.001891$0.002234$0.001881$0.002073$50.91$5,938.16
2019-04-03$0.002073$0.002404$0.002066$0.002128$199.18$6,094.64
2019-04-04$0.002123$0.002247$0.001998$0.002160$124.88$6,187.77
2019-04-05$0.002160$0.002292$0.002082$0.002133$73.18$6,109.17
2019-04-06$0.002134$0.002296$0.001977$0.002215$113.08$6,343.93
2019-04-07$0.002214$0.002231$0.001947$0.002053$126.90$5,881.08
2019-04-08$0.002052$0.002405$0.001994$0.002112$33.30$6,049.37
2019-04-09$0.002112$0.002164$0.002047$0.002104$137.78$6,025.50
2019-04-10$0.002099$0.002242$0.002040$0.002197$22.60$6,293.62
2019-04-11$0.002196$0.002203$0.001930$0.002041$60.62$5,847.58
2019-04-12$0.002042$0.002099$0.001907$0.001928$89.33$5,521.73
2019-04-13$0.001927$0.002089$0.001893$0.002086$186.30$5,974.85
2019-04-14$0.002086$0.002150$0.001980$0.002018$12.53$5,781.10
2019-04-15$0.002018$0.002133$0.001947$0.002018$131.42$5,779.07
2019-04-16$0.002017$0.002114$0.001937$0.002113$19.33$6,053.58
2019-04-17$0.002115$0.002303$0.002015$0.002062$44.95$5,906.44
2019-04-18$0.002062$0.003190$0.002062$0.003110$394.47$8,907.31
2019-04-19$0.003108$0.003109$0.002071$0.002083$55.22$5,967.17
2019-04-20$0.002083$0.002471$0.002033$0.002079$132.51$5,954.01
2019-04-21$0.002081$0.002087$0.001878$0.001943$26.40$5,566.76
2019-04-22$0.001944$0.001950$0.001888$0.001936$34.56$5,546.05
2019-04-23$0.001936$0.002329$0.001895$0.001908$53.84$5,464.53
2019-04-24$0.001908$0.002330$0.001703$0.002273$451.80$6,511.49
2019-04-25$0.002272$0.002322$0.001907$0.001907$39.49$5,462.93
2019-04-26$0.001907$0.002172$0.001881$0.001968$29.70$5,638.04
2019-04-27$0.001969$0.002034$0.001615$0.001769$283.78$5,066.08
2019-04-28$0.001770$0.001971$0.001766$0.001850$20.07$5,298.63
2019-04-29$0.001851$0.001860$0.001628$0.001642$56.13$4,702.29
2019-04-30$0.001641$0.001797$0.001638$0.001715$75.25$4,912.45
Lịch sử giá Bitcoin X (BTX) Tháng 04/2019 - CoinMarket.vn
4.1 trên 794 đánh giá