Vốn hóa: $3,377,765,211,126 Khối lượng (24h): $211,896,492,334 Tiền ảo: 32,377 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.3%
Bitcoin X BTX
Xếp hạng #? 01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi

Lịch sử giá Bitcoin X (BTX) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.001713$0.001920$0.001708$0.001845$321.24$5,283.50
2019-05-02$0.001843$0.001851$0.001727$0.001755$77.12$5,026.18
2019-05-03$0.001755$0.002078$0.001745$0.002046$312.43$5,860.46
2019-05-04$0.002045$0.002159$0.001811$0.002074$133.21$5,939.95
2019-05-05$0.002073$0.002078$0.001761$0.001841$24.04$5,273.52
2019-05-06$0.001840$0.002019$0.001735$0.001737$202.26$4,975.44
2019-05-07$0.001738$0.002059$0.001672$0.001672$227.08$4,787.87
2019-05-08$0.001669$0.001780$0.001594$0.001757$61.12$5,032.25
2019-05-09$0.001757$0.001794$0.001474$0.001516$28.12$4,343.55
2019-05-10$0.001517$0.001680$0.001491$0.001549$34.53$4,436.98
2019-05-11$0.001548$0.001871$0.001547$0.001682$109.71$4,817.24
2019-05-12$0.001678$0.001833$0.001564$0.001597$105.80$4,573.84
2019-05-13$0.001597$0.001826$0.001595$0.001625$16.95$4,655.05
2019-05-14$0.001622$0.001861$0.001605$0.001823$7.22$5,222.42
2019-05-15$0.001825$0.002211$0.001824$0.002208$28.85$6,324.55
2019-05-16$0.002215$0.002538$0.001515$0.002328$195.93$6,668.86
2019-05-17$0.002333$0.002362$0.001432$0.001522$21.68$4,360.10
2019-05-18$0.001522$0.002526$0.001522$0.002417$158.24$6,921.87
2019-05-19$0.002415$0.002878$0.002036$0.002778$179.49$7,958.37
2019-05-20$0.002778$0.002878$0.002250$0.002853$167.18$8,171.11
2019-05-21$0.002853$0.002871$0.002457$0.002787$23.37$7,983.70
2019-05-22$0.002787$0.002806$0.002460$0.002614$87.51$7,486.97
2019-05-23$0.002614$0.003657$0.002323$0.002754$403.77$7,888.88
2019-05-24$0.002754$0.003866$0.002754$0.003149$183.07$9,018.72
2019-05-25$0.003149$0.003566$0.002511$0.003207$71.23$9,185.27
2019-05-26$0.003208$0.004028$0.002732$0.003429$369.59$9,822.98
2019-05-27$0.003433$0.004210$0.002878$0.003631$59.93$10,399.96
2019-05-28$0.003629$0.004299$0.002790$0.004293$294.40$12,296.32
2019-05-29$0.004293$0.004359$0.003277$0.003608$74.75$10,335.93
2019-05-30$0.003608$0.004501$0.003566$0.004102$194.74$11,750.49
2019-05-31$0.004102$0.005355$0.003801$0.005350$855.27$15,323.43
Lịch sử giá Bitcoin X (BTX) Tháng 05/2019 - CoinMarket.vn
4.1 trên 794 đánh giá