Vốn hóa: $3,347,539,630,639 Khối lượng (24h): $223,139,865,103 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.1%
Bitcoin X BTX
Xếp hạng #? 01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi

Lịch sử giá Bitcoin X (BTX) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.005346$0.01059$0.004798$0.009581$1,167.87$27,444.76
2019-06-02$0.009581$0.009656$0.004802$0.009220$1,141.63$26,410.91
2019-06-03$0.009220$0.009489$0.005954$0.008196$2,634.29$23,476.97
2019-06-04$0.007734$0.008595$0.005508$0.006348$1,535.26$18,183.02
2019-06-05$0.006349$0.006458$0.003237$0.006068$1,098.44$17,381.90
2019-06-06$0.006064$0.006198$0.004499$0.005474$548.84$15,678.83
2019-06-07$0.005473$0.006150$0.004721$0.005320$651.71$15,237.08
2019-06-08$0.005317$0.006208$0.004895$0.004958$290.24$14,200.69
2019-06-09$0.004956$0.005622$0.003620$0.004795$453.65$13,734.09
2019-06-10$0.004797$0.004797$0.003472$0.004091$83.87$11,717.39
2019-06-11$0.004090$0.004102$0.003297$0.003443$188.31$9,862.35
2019-06-12$0.003443$0.004696$0.003406$0.004430$1,267.12$12,688.11
2019-06-13$0.004426$0.005037$0.003129$0.003242$1,230.45$9,285.01
2019-06-14$0.003244$0.003937$0.003218$0.003384$76.23$9,691.65
2019-06-15$0.003384$0.009078$0.003374$0.006305$2,158.53$18,060.93
2019-06-16$0.006305$0.006357$0.004618$0.005452$66.11$15,617.31
2019-06-17$0.005452$0.006373$0.005399$0.005498$0$15,747.93
2019-06-18$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-19$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-20$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-21$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-22$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-23$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-24$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-25$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-26$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-27$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-28$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-29$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-06-30$0.005498$0.005498$0.005498$0.005498$0$15,747.93
Lịch sử giá Bitcoin X (BTX) Tháng 06/2019 - CoinMarket.vn
4.1 trên 794 đánh giá