Vốn hóa: $2,901,380,922,263 Khối lượng (24h): $317,468,780,543 Tiền ảo: 32,141 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.4%
Bitcoin X BTX
Xếp hạng #? 01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi

Lịch sử giá Bitcoin X (BTX) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-02$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-03$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-04$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-05$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-06$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-07$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-08$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-09$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-10$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-11$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-12$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-13$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-14$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-15$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-16$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-17$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-18$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-19$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-20$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-21$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-22$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-23$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-24$0.005498$0.005498$0.005498$0.005498$0$15,747.93
2019-07-25$0.005498$0.005498$0.001501$0.001504$0$4,309.07
2019-07-26$0.001504$0.001955$0.001473$0.001926$0$5,518.05
2019-07-27$0.001926$0.001951$0.001420$0.001501$0$4,299.30
2019-07-28$0.001501$0.001766$0.001387$0.001422$0$4,072.78
2019-07-29$0.001423$0.001704$0.001412$0.001420$0$4,068.09
2019-07-30$0.001420$0.001688$0.001415$0.001671$0$4,787.27
2019-07-31$0.001671$0.001701$0.001416$0.001426$0$4,085.18
Lịch sử giá Bitcoin X (BTX) Tháng 07/2019 - CoinMarket.vn
4.1 trên 794 đánh giá