Vốn hóa: $3,339,388,801,845 Khối lượng (24h): $220,062,955,143 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.4%, ETH: 12.1%
Bitcoin X BTX
Xếp hạng #? 01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi

Lịch sử giá Bitcoin X (BTX) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.001427$0.001662$0.001395$0.001661$0$4,757.07
2019-08-02$0.001661$0.001837$0.001417$0.001681$0$4,814.18
2019-08-03$0.001681$0.001736$0.001391$0.001730$0$4,956.00
2019-08-04$0.001730$0.001889$0.001628$0.001847$0$5,291.21
2019-08-05$0.001848$0.001889$0.001504$0.001860$0$5,327.00
2019-08-06$0.001859$0.001860$0.001276$0.001643$0$4,707.18
2019-08-07$0.001642$0.001769$0.001296$0.001549$0$4,437.58
2019-08-08$0.001549$0.001740$0.001297$0.001692$0$4,846.06
2019-08-09$0.001692$0.001692$0.001111$0.001480$0$4,239.75
2019-08-10$0.001480$0.001521$0.001099$0.001511$0$4,328.80
2019-08-11$0.001512$0.001519$0.001026$0.001400$0$4,011.31
2019-08-12$0.001401$0.001447$0.0007530$0.001425$0$4,080.99
2019-08-13$0.001424$0.001426$0.0004962$0.0006114$0$1,751.14
2019-08-14$0.0006115$0.001036$0.0003413$0.0003460$0$991.09
2019-08-15$0.0003460$0.0008848$0.00003392$0.0008783$0$2,515.67
2019-08-16$0.0008783$0.0008789$0.0008402$0.0008402$0$2,406.72
2019-08-17$0.0008402$0.0008402$0.0007462$0.0007470$0$2,139.71
2019-08-18$0.0007472$0.0007492$0.0007456$0.0007456$0$2,135.57
2019-08-19$0.0007456$0.0008009$0.0007456$0.0007937$0$2,273.46
2019-08-20$0.0007937$0.0007937$0.00008984$0.00009126$0$261.40
2019-08-21$0.00009140$0.0006882$0.00008782$0.0006770$0$1,939.10
2019-08-22$0.0006766$0.0006909$0.00009661$0.0005952$0$1,704.98
2019-08-23$0.0005952$0.0006247$0.0005897$0.0006210$0$1,778.68
2019-08-24$0.0006203$0.0006264$0.0001006$0.0001016$0$291.07
2019-08-25$0.0001016$0.0001096$0.0001007$0.0001086$0$311.04
2019-08-26$0.0001083$0.0001105$0.0001011$0.0001061$0$303.85
2019-08-27$0.0001061$0.0001087$0.0001025$0.0001037$0$297.11
2019-08-28$0.0001039$0.0001087$0.00009870$0.0001002$0$287.06
2019-08-29$0.0001003$0.0001006$0.00009189$0.00009512$0$272.47
2019-08-30$0.00009512$0.00009649$0.00009322$0.00009418$0$269.76
2019-08-31$0.00009420$0.0005038$0.00009375$0.00009526$0$272.87
Lịch sử giá Bitcoin X (BTX) Tháng 08/2019 - CoinMarket.vn
4.1 trên 794 đánh giá