Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Bitcoin2x BTC2X
Xếp hạng #? 11:09:17 21/02/2018
Bitcoin2x (BTC2X)
Không hoạt động

Lịch sử giá Bitcoin2x (BTC2X) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.003535$0.009587$0.003528$0.005255$7,777.17$0
2017-12-02$0.005255$0.007134$0.003470$0.004118$12,020.60$0
2017-12-03$0.004119$0.004362$0.003129$0.003744$11,324.20$0
2017-12-04$0.003722$0.006130$0.003673$0.004289$7,046.30$0
2017-12-05$0.004291$0.004408$0.004185$0.004246$4,029.06$0
2017-12-06$0.004238$0.008440$0.004238$0.007649$9,182.25$0
2017-12-07$0.007617$0.007844$0.006623$0.006667$7,572.86$0
2017-12-08$0.006676$0.006812$0.005412$0.005431$680.18$0
2017-12-09$0.005430$0.007444$0.005092$0.006625$11,746.20$0
2017-12-10$0.006646$0.006646$0.004479$0.005241$4,182.63$0
2017-12-11$0.005247$0.006416$0.004643$0.005804$5,178.17$0
2017-12-12$0.005767$0.007797$0.005249$0.006603$2,563.15$0
2017-12-13$0.006607$0.009441$0.006488$0.008417$3,494.83$0
2017-12-14$0.008413$0.009020$0.006697$0.007360$3,057.19$0
2017-12-15$0.007367$0.008526$0.005906$0.008200$3,020.29$0
2017-12-16$0.008215$0.008589$0.006280$0.006290$2,438.37$0
2017-12-17$0.006310$0.006942$0.002938$0.002957$5,940.45$0
2017-12-18$0.002953$0.006389$0.002953$0.006336$3,241.52$0
2017-12-19$0.006317$0.006535$0.003999$0.003999$7,934.15$0
2017-12-20$0.003995$0.005263$0.002267$0.005187$2,629.41$0
2017-12-21$0.005193$0.005464$0.004624$0.004848$614.32$0
2017-12-22$0.004867$0.005029$0.002949$0.003274$749.82$0
2017-12-23$0.003301$0.005226$0.002237$0.004892$1,664.14$0
2017-12-24$0.004950$0.004950$0.002042$0.002752$2,432.81$0
2017-12-25$0.002766$0.004963$0.002680$0.004827$1,714.38$0
2017-12-26$0.004828$0.005020$0.003160$0.004227$3,135.86$0
2017-12-27$0.003545$0.007400$0.003259$0.007288$3,966.29$0
2017-12-28$0.007276$0.01136$0.005170$0.008403$10,578.30$0
2017-12-29$0.008454$0.01084$0.006671$0.007324$9,445.72$0
2017-12-30$0.007320$0.007360$0.004080$0.007005$3,517.07$0
2017-12-31$0.006944$0.01269$0.006888$0.01015$12,767.00$0
Lịch sử giá Bitcoin2x (BTC2X) Tháng 12/2017 - CoinMarket.vn
4.1 trên 794 đánh giá