Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Bitcoin2x BTC2X
Xếp hạng #? 11:09:17 21/02/2018
Bitcoin2x (BTC2X)
Không hoạt động

Lịch sử giá Bitcoin2x (BTC2X) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.01013$0.01277$0.007631$0.01245$2,669.58$0
2018-01-02$0.01247$0.01437$0.009088$0.01021$5,219.95$0
2018-01-03$0.01025$0.01128$0.009228$0.01046$2,993.08$0
2018-01-04$0.01048$0.01105$0.01000$0.01054$156.73$0
2018-01-05$0.01050$0.01095$0.005488$0.009661$2,303.79$0
2018-01-06$0.009708$0.009795$0.008647$0.009060$1,646.89$0
2018-01-07$0.009056$0.01078$0.009034$0.009955$1,759.83$0
2018-01-08$0.01005$0.01158$0.008729$0.01116$2,371.17$0
2018-01-09$0.01113$0.01584$0.01113$0.01518$1,530.70$0
2018-01-10$0.01518$0.01770$0.01155$0.01187$926.66$0
2018-01-11$0.01184$0.01447$0.009792$0.01336$2,232.04$0
2018-01-12$0.01351$0.01535$0.01035$0.01390$966.58$0
2018-01-13$0.01390$0.01673$0.01390$0.01456$1,411.42$0
2018-01-14$0.01457$0.02262$0.01436$0.02248$6,942.20$0
2018-01-15$0.02248$0.02833$0.01027$0.01148$3,890.82$0
2018-01-16$0.01151$0.02119$0.01013$0.01695$4,309.15$0
2018-01-17$0.01689$0.01783$0.007780$0.01500$833.43$0
2018-01-18$0.01517$0.01593$0.01020$0.01388$1,639.47$0
2018-01-19$0.01377$0.01441$0.009779$0.009912$410.89$0
2018-01-20$0.009976$0.01450$0.009624$0.01414$8,305.40$0
2018-01-21$0.01417$0.01417$0.01262$0.01331$1,495.05$0
2018-01-22$0.01337$0.01388$0.009197$0.01001$345.63$0
2018-01-23$0.009990$0.01517$0.008821$0.01376$828.65$0
2018-01-24$0.01377$0.01440$0.009301$0.009486$3,751.01$0
2018-01-25$0.009555$0.01403$0.009288$0.009454$1,475.94$0
2018-01-26$0.009422$0.01261$0.008905$0.01261$134.60$0
2018-01-27$0.01261$0.01289$0.009698$0.009789$168.28$0
2018-01-28$0.009858$0.01482$0.009821$0.01355$1,218.51$0
2018-01-29$0.01353$0.01362$0.006344$0.01263$238.86$0
2018-01-30$0.01265$0.01278$0.006340$0.01107$643.87$0
2018-01-31$0.01111$0.01121$0.007721$0.007756$575.31$0
Lịch sử giá Bitcoin2x (BTC2X) Tháng 01/2018 - CoinMarket.vn
4.1 trên 794 đánh giá