Bitcoin2x BTC2X
Xếp hạng #?
11:09:17 21/02/2018
Bitcoin2x (BTC2X)
Không hoạt động
Lịch sử giá Bitcoin2x (BTC2X) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.007770 | $0.01085 | $0.007709 | $0.009696 | $379.60 | $0 |
| 2018-02-02 | $0.009662 | $0.009662 | $0.005847 | $0.006387 | $289.23 | $0 |
| 2018-02-03 | $0.006418 | $0.009177 | $0.005934 | $0.008939 | $10.69 | $0 |
| 2018-02-04 | $0.008936 | $0.008936 | $0.002313 | $0.002381 | $847.84 | $0 |
| 2018-02-05 | $0.002358 | $0.005900 | $0.002303 | $0.004774 | $112.27 | $0 |
| 2018-02-06 | $0.004791 | $0.007978 | $0.003917 | $0.007909 | $133.01 | $0 |
| 2018-02-07 | $0.007901 | $0.007901 | $0.003124 | $0.005267 | $479.42 | $0 |
| 2018-02-08 | $0.005253 | $0.005747 | $0.003746 | $0.005694 | $18.71 | $0 |
| 2018-02-09 | $0.005701 | $0.006157 | $0.005497 | $0.006144 | $0.8777 | $0 |
| 2018-02-10 | $0.006142 | $0.006363 | $0.005782 | $0.005782 | $0.8260 | $0 |