BitcoinCashScrypt BCCS
Xếp hạng #?
00:39:15 27/12/2017
BitcoinCashScrypt (BCCS)
Không hoạt động
Lịch sử giá BitcoinCashScrypt (BCCS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.005096 | $0.005479 | $0.004902 | $0.005447 | $32.68 | $0 |
| 2017-12-02 | $0.005442 | $0.005540 | $0.003488 | $0.003604 | $393.17 | $0 |
| 2017-12-03 | $0.003607 | $0.003782 | $0.003498 | $0.003743 | $315.78 | $0 |
| 2017-12-04 | $0.03354 | $0.03436 | $0.003444 | $0.01966 | $255.93 | $0 |
| 2017-12-05 | $0.01970 | $0.01998 | $0.003826 | $0.003864 | $11.71 | $0 |
| 2017-12-06 | $0.006238 | $0.006241 | $0.006202 | $0.006202 | $12.40 | $0 |
| 2017-12-08 | $0.008818 | $0.008983 | $0.007041 | $0.008303 | $146.52 | $0 |
| 2017-12-09 | $0.008295 | $0.008417 | $0.005961 | $0.006262 | $44.73 | $0 |
| 2017-12-10 | $0.01412 | $0.01446 | $0.01394 | $0.01409 | $15.31 | $0 |
| 2017-12-11 | $0.01688 | $0.01842 | $0.006649 | $0.01343 | $469.92 | $0 |
| 2017-12-12 | $0.01347 | $0.01956 | $0.004997 | $0.005006 | $276.18 | $0 |
| 2017-12-13 | $0.005010 | $0.005077 | $0.004621 | $0.004758 | $49.22 | $0 |
| 2017-12-14 | $0.005156 | $0.005290 | $0.004872 | $0.004969 | $115.94 | $0 |
| 2017-12-15 | $0.004976 | $0.04427 | $0.004975 | $0.04406 | $546.28 | $0 |
| 2017-12-16 | $0.04412 | $0.04877 | $0.04356 | $0.04877 | $526.72 | $0 |
| 2017-12-17 | $0.04785 | $0.04942 | $0.007974 | $0.008011 | $972.78 | $0 |
| 2017-12-18 | $0.008035 | $0.008104 | $0.007675 | $0.007829 | $18.64 | $0 |
| 2017-12-20 | $0.008799 | $0.05351 | $0.008799 | $0.04932 | $345.24 | $0 |
| 2017-12-21 | $0.04945 | $0.05216 | $0.04883 | $0.04991 | $299.43 | $0 |