BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-16 | $0.1420 | $0.4226 | $0.1369 | $0.2965 | $101,409 | $268,066 |
| 2014-07-17 | $0.3087 | $0.4256 | $0.2165 | $0.3171 | $106,818 | $321,520 |
| 2014-07-18 | $0.3174 | $0.4128 | $0.2688 | $0.3402 | $67,530.80 | $344,893 |
| 2014-07-19 | $0.3348 | $0.3893 | $0.3164 | $0.3382 | $49,661.90 | $342,922 |
| 2014-07-20 | $0.3382 | $0.3676 | $0.2191 | $0.2816 | $41,743.90 | $285,512 |
| 2014-07-21 | $0.2816 | $0.5901 | $0.2286 | $0.5465 | $134,177 | $643,630 |
| 2014-07-22 | $0.5646 | $1.62 | $0.5446 | $1.23 | $519,782 | $1,449,191 |
| 2014-07-23 | $1.25 | $3.80 | $0.9608 | $0.9650 | $189,021 | $1,136,661 |
| 2014-07-24 | $0.9554 | $1.16 | $0.7254 | $0.8429 | $120,467 | $992,827 |
| 2014-07-25 | $0.8296 | $0.9966 | $0.8026 | $0.8748 | $64,404.20 | $1,030,522 |
| 2014-07-26 | $0.8755 | $0.8964 | $0.7616 | $0.7711 | $26,437.30 | $908,432 |
| 2014-07-27 | $0.7708 | $0.8508 | $0.7331 | $0.7511 | $23,347.10 | $884,939 |
| 2014-07-28 | $0.7514 | $0.8101 | $0.6035 | $0.7981 | $37,403.00 | $940,495 |
| 2014-07-29 | $0.7980 | $0.7988 | $0.7084 | $0.7345 | $11,269.00 | $865,561 |
| 2014-07-30 | $0.7345 | $0.9267 | $0.6459 | $0.8724 | $33,698.50 | $1,028,222 |
| 2014-07-31 | $0.8422 | $0.9519 | $0.7601 | $0.9447 | $41,074.60 | $1,113,502 |