Lịch sử giá BitcoinDark (BTCD) Tháng 10/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-10-01	$4.42	$4.69	$4.09	$4.50	$41,567.80	$5,340,454
2014-10-02	$4.47	$4.47	$3.79	$3.96	$41,801.00	$4,694,612
2014-10-03	$3.96	$3.96	$3.66	$3.74	$13,768.00	$4,433,819
2014-10-04	$3.74	$3.81	$3.45	$3.68	$30,144.60	$4,362,038
2014-10-05	$3.68	$3.77	$2.52	$3.16	$38,256.00	$3,751,942
2014-10-06	$3.16	$3.59	$3.04	$3.41	$16,108.10	$4,052,180
2014-10-07	$3.42	$3.57	$3.12	$3.25	$11,663.20	$3,852,863
2014-10-08	$3.34	$3.55	$3.18	$3.47	$16,065.40	$4,122,966
2014-10-09	$3.47	$3.79	$3.16	$3.24	$24,621.40	$3,843,726
2014-10-10	$3.23	$3.39	$2.90	$3.01	$33,117.20	$3,568,355
2014-10-11	$3.00	$3.09	$2.70	$2.77	$17,432.70	$3,284,422
2014-10-12	$2.77	$3.14	$2.71	$3.13	$12,205.30	$3,722,411
2014-10-13	$3.13	$3.45	$2.99	$3.25	$25,166.00	$3,855,604
2014-10-14	$3.26	$3.45	$2.50	$2.60	$39,958.30	$3,089,315
2014-10-15	$2.56	$3.32	$2.46	$3.16	$30,143.20	$3,748,537
2014-10-16	$3.15	$3.23	$2.48	$2.61	$22,901.40	$3,099,850
2014-10-17	$2.61	$2.69	$2.37	$2.41	$8,856.57	$2,867,074
2014-10-18	$2.41	$2.45	$1.81	$2.33	$24,517.50	$2,765,128
2014-10-19	$2.33	$2.51	$2.30	$2.42	$7,658.83	$2,876,833
2014-10-20	$2.42	$2.90	$2.37	$2.37	$20,359.90	$2,816,697
2014-10-21	$2.37	$2.41	$2.05	$2.23	$10,261.30	$2,645,750
2014-10-22	$2.22	$2.25	$1.93	$2.04	$21,135.50	$2,430,354
2014-10-23	$2.04	$2.36	$1.97	$2.30	$11,395.70	$2,735,005
2014-10-24	$2.30	$2.38	$1.61	$2.18	$77,558.20	$2,592,492
2014-10-25	$2.18	$2.19	$1.87	$1.87	$3,130.59	$2,227,894
2014-10-26	$1.87	$2.02	$1.74	$1.87	$13,174.30	$2,227,081
2014-10-27	$1.87	$2.16	$1.74	$2.10	$6,956.08	$2,502,616
2014-10-28	$2.11	$2.27	$2.03	$2.20	$8,451.88	$2,620,835
2014-10-29	$2.11	$2.27	$1.87	$1.88	$3,321.77	$2,234,111
2014-10-30	$1.97	$1.97	$1.58	$1.80	$10,760.20	$2,143,628
2014-10-31	$1.80	$2.66	$1.57	$2.63	$31,178.90	$3,129,648

Lịch sử giá BitcoinDark (BTCD) Tháng 10/2014 - CoinMarket.vn

4.3 trên 800 đánh giá