Lịch sử giá BitcoinDark (BTCD) Tháng 11/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-11-01	$2.69	$2.70	$1.93	$2.06	$29,662.90	$2,454,787
2014-11-02	$2.07	$2.07	$1.59	$1.79	$15,544.20	$2,129,068
2014-11-03	$1.79	$1.92	$1.73	$1.89	$4,643.32	$2,255,820
2014-11-04	$1.89	$2.04	$1.74	$2.04	$6,302.33	$2,429,696
2014-11-05	$1.94	$2.09	$1.69	$1.97	$9,161.75	$2,339,825
2014-11-06	$1.96	$2.03	$1.89	$1.98	$1,737.60	$2,362,121
2014-11-07	$1.99	$2.04	$1.85	$2.04	$4,566.43	$2,434,145
2014-11-08	$2.04	$2.13	$1.92	$1.98	$2,208.82	$2,356,903
2014-11-09	$1.98	$2.16	$1.87	$2.14	$12,381.00	$2,546,973
2014-11-10	$2.13	$2.13	$1.94	$2.00	$5,679.35	$2,385,589
2014-11-11	$2.00	$2.13	$1.90	$1.95	$5,749.02	$2,328,681
2014-11-12	$1.96	$2.26	$1.96	$2.14	$8,115.60	$2,549,184
2014-11-13	$2.16	$2.26	$1.95	$2.05	$5,531.98	$2,442,852
2014-11-14	$2.04	$2.07	$1.79	$1.90	$5,482.27	$2,259,686
2014-11-15	$1.91	$1.96	$1.69	$1.81	$3,771.27	$2,155,041
2014-11-16	$1.80	$1.97	$1.77	$1.78	$6,063.88	$2,124,563
2014-11-17	$1.78	$1.92	$1.73	$1.77	$2,540.74	$2,111,997
2014-11-18	$1.77	$1.79	$1.60	$1.70	$3,170.40	$2,029,479
2014-11-19	$1.70	$1.72	$1.58	$1.66	$3,672.41	$1,974,791
2014-11-20	$1.65	$1.93	$1.62	$1.68	$12,263.70	$2,000,867
2014-11-21	$1.68	$1.75	$1.60	$1.71	$1,495.71	$2,034,822
2014-11-22	$1.71	$1.75	$1.57	$1.63	$4,961.84	$1,938,493
2014-11-23	$1.63	$1.78	$1.61	$1.74	$5,357.93	$2,071,914
2014-11-24	$1.75	$1.91	$1.69	$1.78	$5,226.77	$2,118,473
2014-11-25	$1.77	$1.87	$1.65	$1.80	$9,716.84	$2,152,685
2014-11-26	$1.81	$1.87	$1.64	$1.69	$7,674.80	$2,012,760
2014-11-27	$1.70	$1.87	$1.69	$1.87	$8,936.89	$2,235,721
2014-11-28	$1.87	$2.13	$1.82	$2.08	$4,271.74	$2,479,354
2014-11-29	$2.08	$2.57	$2.01	$2.43	$14,165.40	$2,895,049
2014-11-30	$2.43	$2.43	$2.18	$2.25	$3,502.96	$2,684,249

Lịch sử giá BitcoinDark (BTCD) Tháng 11/2014 - CoinMarket.vn

4.3 trên 800 đánh giá