Lịch sử giá BitcoinDark (BTCD) Tháng 12/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-12-01	$2.25	$2.51	$2.17	$2.48	$4,227.49	$2,963,937
2014-12-02	$2.40	$2.49	$1.97	$1.98	$9,531.01	$2,364,793
2014-12-03	$1.98	$2.12	$1.91	$2.10	$1,473.33	$2,514,076
2014-12-04	$2.10	$2.40	$2.09	$2.15	$5,155.12	$2,573,540
2014-12-05	$2.15	$2.21	$1.97	$2.12	$3,512.01	$2,538,344
2014-12-06	$2.12	$2.35	$1.99	$2.12	$5,182.45	$2,530,950
2014-12-07	$2.12	$2.23	$1.97	$2.04	$4,238.10	$2,435,267
2014-12-08	$2.04	$2.20	$1.84	$1.84	$4,322.52	$2,195,112
2014-12-09	$1.86	$1.98	$1.65	$1.66	$6,601.11	$1,984,267
2014-12-10	$1.66	$1.88	$1.66	$1.88	$5,392.80	$2,241,419
2014-12-11	$1.86	$2.03	$1.84	$1.97	$2,818.65	$2,356,866
2014-12-12	$1.96	$2.05	$1.87	$1.88	$2,884.58	$2,248,985
2014-12-13	$1.88	$1.99	$1.86	$1.88	$3,223.40	$2,241,923
2014-12-14	$1.87	$2.06	$1.86	$1.97	$5,033.95	$2,350,354
2014-12-15	$1.97	$2.12	$1.85	$1.99	$4,453.48	$2,380,584
2014-12-16	$2.00	$2.00	$1.75	$1.81	$3,309.88	$2,160,114
2014-12-17	$1.81	$2.13	$1.63	$1.65	$9,203.53	$1,973,343
2014-12-18	$1.65	$1.71	$1.59	$1.64	$2,244.01	$1,957,421
2014-12-19	$1.64	$1.65	$1.53	$1.59	$3,759.25	$1,902,846
2014-12-20	$1.61	$1.69	$1.58	$1.65	$4,007.03	$1,972,798
2014-12-21	$1.64	$1.67	$1.59	$1.62	$1,369.38	$1,938,271
2014-12-22	$1.62	$1.77	$1.61	$1.77	$2,042.19	$2,121,362
2014-12-23	$1.77	$1.78	$1.49	$1.69	$7,077.40	$2,016,875
2014-12-24	$1.68	$1.71	$1.48	$1.59	$1,525.93	$1,901,167
2014-12-25	$1.59	$1.60	$1.42	$1.60	$2,333.42	$1,912,049
2014-12-26	$1.60	$1.70	$1.46	$1.67	$2,436.19	$2,000,168
2014-12-27	$1.67	$1.68	$1.35	$1.43	$2,321.75	$1,713,751
2014-12-28	$1.45	$1.53	$1.41	$1.45	$1,717.06	$1,735,368
2014-12-29	$1.45	$1.50	$1.20	$1.30	$12,126.80	$1,555,487
2014-12-30	$1.30	$1.32	$1.05	$1.22	$24,899.40	$1,457,320
2014-12-31	$1.22	$1.29	$1.12	$1.29	$2,984.31	$1,547,211

Lịch sử giá BitcoinDark (BTCD) Tháng 12/2014 - CoinMarket.vn

4.3 trên 800 đánh giá